6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,679.85 and leverage 3.33 with ISIN code: CH0510862201 | 51086220 | 51086220 | Gold | Mini Future | Long | 1,679.85 | 2,358.56 | 1,649.9197 | 3.33 | CHF | 6.36 | 0.010 | 6.37 | 100 | -4.36 % | 2.58 % | 8.53 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,673.779 and leverage 3.30 with ISIN code: CH0510854109 | 51085410 | 51085410 | Gold | Mini Future | Long | 1,673.7786 | 2,358.56 | 1,643.9578 | 3.30 | CHF | 6.41 | 0.010 | 6.42 | 100 | -4.33 % | 2.56 % | 8.46 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,671.82 and leverage 3.25 with ISIN code: CH0434484413 | MMHABP | 43448441 | Gold | Mini Future | Long | 1,671.82 | 2,358.56 | 1,642.0257 | 3.25 | CHF | 6.56 | 0.010 | 6.57 | 100 | -1.65 % | 5.13 % | 6.49 % | 3 Sep. 2018 | |
Gold Mini Future Long With stop loss 1,666.66 and leverage 3.27 with ISIN code: CH0517840861 | 51784086 | 51784086 | Gold | Mini Future | Long | 1,666.66 | 2,358.56 | 1,636.9624 | 3.27 | CHF | 6.48 | 0.010 | 6.49 | 100 | -4.14 % | 2.53 % | 8.54 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,659.56 and leverage 3.24 with ISIN code: CH0521607728 | 52160772 | 52160772 | Gold | Mini Future | Long | 1,659.56 | 2,358.56 | 1,629.9843 | 3.24 | CHF | 6.54 | 0.010 | 6.55 | 100 | -4.25 % | 2.51 % | 8.46 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,652.31 and leverage 3.20 with ISIN code: CH0510862193 | 51086219 | 51086219 | Gold | Mini Future | Long | 1,652.31 | 2,358.56 | 1,622.8625 | 3.20 | CHF | 6.6 | 0.010 | 6.61 | 100 | -4.21 % | 2.48 % | 8.20 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,645.2 and leverage 3.18 with ISIN code: CH0521607710 | 52160771 | 52160771 | Gold | Mini Future | Long | 1,645.2 | 2,358.56 | 1,615.8847 | 3.18 | CHF | 6.67 | 0.010 | 6.68 | 100 | -4.03 % | 2.46 % | 8.28 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,641.88 and leverage 3.12 with ISIN code: CH0434484405 | MLHABP | 43448440 | Gold | Mini Future | Long | 1,641.88 | 2,358.56 | 1,612.6238 | 3.12 | CHF | 6.83 | 0.010 | 6.84 | 100 | -1.59 % | 4.92 % | 6.22 % | 3 Sep. 2018 | |
Gold Mini Future Long With stop loss 1,638.38 and leverage 3.15 with ISIN code: CH0521607702 | 52160770 | 52160770 | Gold | Mini Future | Long | 1,638.38 | 2,358.56 | 1,609.1803 | 3.15 | CHF | 6.73 | 0.010 | 6.74 | 100 | -3.99 % | 2.44 % | 8.20 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,631.55 and leverage 3.12 with ISIN code: CH0521607694 | 52160769 | 52160769 | Gold | Mini Future | Long | 1,631.55 | 2,358.56 | 1,602.474 | 3.12 | CHF | 6.79 | 0.010 | 6.8 | 100 | -3.96 % | 2.41 % | 8.12 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,624.78 and leverage 3.09 with ISIN code: CH0510862185 | 51086218 | 51086218 | Gold | Mini Future | Long | 1,624.78 | 2,358.56 | 1,595.8314 | 3.09 | CHF | 6.84 | 0.010 | 6.85 | 100 | -4.07 % | 2.24 % | 7.89 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,621.22 and leverage 3.04 with ISIN code: CH0315603628 | XAUVBP | 31560362 | Gold | Mini Future | Long | 1,621.22 | 2,358.56 | 1,592.3331 | 3.04 | EUR | 7.21 | ― | ― | 100 | -1.37 % | 4.64 % | 6.03 % | 2 Mar. 2016 | |
Gold Mini Future Long With stop loss 1,617.69 and leverage 3.07 with ISIN code: CH0521607686 | 52160768 | 52160768 | Gold | Mini Future | Long | 1,617.69 | 2,358.56 | 1,588.8588 | 3.07 | CHF | 6.91 | 0.010 | 6.92 | 100 | -3.89 % | 2.37 % | 7.97 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,613.31 and leverage 3.01 with ISIN code: CH0429381137 | MQGBBP | 42938113 | Gold | Mini Future | Long | 1,613.31 | 2,358.56 | 1,584.5639 | 3.01 | CHF | 7.08 | 0.010 | 7.09 | 100 | -1.53 % | 4.73 % | 5.99 % | 24 Aug. 2018 | |
Gold Mini Future Long With stop loss 1,604.865 and leverage 3.01 with ISIN code: CH0510854091 | 51085409 | 51085409 | Gold | Mini Future | Long | 1,604.8652 | 2,358.56 | 1,576.2722 | 3.01 | CHF | 7.02 | 0.010 | 7.03 | 100 | -3.97 % | 2.33 % | 7.83 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,597.78 and leverage 2.99 with ISIN code: CH0521607678 | 52160767 | 52160767 | Gold | Mini Future | Long | 1,597.78 | 2,358.56 | 1,569.3047 | 2.99 | CHF | 7.08 | 0.010 | 7.09 | 100 | -3.93 % | 2.16 % | 7.76 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,563.516 and leverage 2.87 with ISIN code: CH0510854083 | 51085408 | 51085408 | Gold | Mini Future | Long | 1,563.5159 | 2,358.56 | 1,535.6597 | 2.87 | CHF | 7.38 | 0.010 | 7.39 | 100 | -3.78 % | 2.07 % | 7.42 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,545.61 and leverage 2.81 with ISIN code: CH1285472119 | 128547211 | 128547211 | Gold | Mini Future | Long | 1,545.61 | 2,358.56 | 1,518.0642 | 2.81 | CHF | 7.55 | 0.010 | 7.56 | 100 | -3.58 % | 2.17 % | 7.24 % | 3 Oct. 2023 | |
Gold Mini Future Long With stop loss 1,520.53 and leverage 2.73 with ISIN code: CH1220845254 | 122084525 | 122084525 | Gold | Mini Future | Long | 1,520.53 | 2,358.56 | 1,493.4318 | 2.73 | CHF | 7.76 | 0.010 | 7.77 | 100 | -3.48 % | 1.97 % | 7.18 % | 14 Oct. 2022 | |
Gold Mini Future Long With stop loss 1,502.28 and leverage 2.67 with ISIN code: CH1285474412 | 128547441 | 128547441 | Gold | Mini Future | Long | 1,502.28 | 2,358.56 | 1,475.5125 | 2.67 | CHF | 7.93 | 0.010 | 7.94 | 100 | -3.41 % | 1.93 % | 7.02 % | 4 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.