6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fedex Mini Future Long With stop loss 198.42 and leverage 2.55 with ISIN code: CH1253913805 | 125391380 | 125391380 | Fedex | Mini Future | Long | 198.42 | 297.366 | 180.7069 | 2.55 | CHF | 10.47 | 0.020 | 10.49 | 10 | 2.95 % | -2.33 % | 72.20 % | 10 Mar. 2023 | |
Givaudan Mini Future Long With stop loss 2,271.86 and leverage 2.01 with ISIN code: CH1253913839 | 125391383 | 125391383 | Givaudan | Mini Future | Long | 2,271.86 | 4,344.5 | 2,166.0115 | 2.01 | CHF | 2.13 | ― | ― | 1,000 | 1.43 % | 0.00 % | -0.93 % | 10 Mar. 2023 | |
Logitech Mini Future Long With stop loss 48.92 and leverage 2.11 with ISIN code: CH1253913896 | 125391389 | 125391389 | Logitech | Mini Future | Long | 48.92 | 83.32 | 44.5176 | 2.11 | CHF | 4 | ― | ― | 10 | -1.48 % | -5.88 % | -14.16 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future Long With stop loss 56.1 and leverage 1.66 with ISIN code: CH1253913904 | 125391390 | 125391390 | MICRON TECHNOLOGY | Mini Future | Long | 56.1 | 131.697 | 52.4227 | 1.66 | CHF | 7.11 | 0.010 | 7.12 | 10 | 0.14 % | -0.70 % | 0.42 % | 10 Mar. 2023 | |
PayPal Mini Future Short With stop loss 80.73 and leverage 2.26 with ISIN code: CH1253913979 | 125391397 | 125391397 | PayPal | Mini Future | Short | 80.73 | 58.866 | 84.9971 | 2.26 | CHF | 2.35 | 0.010 | 2.36 | 10 | 3.07 % | -4.86 % | 46.88 % | 10 Mar. 2023 | |
Redcare Pharmacy Mini Future Long With stop loss 66.58 and leverage 1.85 with ISIN code: CH1253914134 | 125391413 | 125391413 | Redcare Pharmacy | Mini Future | Long | 66.58 | 136.95 | 62.9048 | 1.85 | CHF | 7.22 | 0.050 | 7.27 | 10 | 2.85 % | 46.45 % | 33.70 % | 10 Mar. 2023 | |
Safran Mini Future Long With stop loss 130.24 and leverage 2.52 with ISIN code: CH1253914084 | 125391408 | 125391408 | Safran | Mini Future | Long | 130.24 | 205.85 | 124.2183 | 2.52 | CHF | 7.88 | 0.180 | 8.06 | 10 | 1.16 % | 2.60 % | -5.29 % | 10 Mar. 2023 | |
Salesforce Mini Future Long With stop loss 180.69 and leverage 2.74 with ISIN code: CH1253914092 | 125391409 | 125391409 | Salesforce | Mini Future | Long | 180.69 | 259.017 | 164.5587 | 2.74 | CHF | 8.47 | 0.010 | 8.48 | 10 | -4.29 % | 1.93 % | 19.97 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future Short With stop loss 7.74 and leverage 1.03 with ISIN code: CH1253914423 | 125391442 | 125391442 | thyssenkrupp | Mini Future | Short | 7.74 | 4.095 | 8.0668 | 1.03 | CHF | 3.89 | 0.160 | 4.05 | 1 | -1.77 % | -3.47 % | 4.29 % | 10 Mar. 2023 | |
Zalando Mini Future Short With stop loss 39.51 and leverage 1.31 with ISIN code: CH1253914399 | 125391439 | 125391439 | Zalando | Mini Future | Short | 39.51 | 23.62 | 41.5822 | 1.31 | CHF | 1.75 | 0.040 | 1.79 | 10 | -1.13 % | -5.41 % | -2.78 % | 10 Mar. 2023 | |
Apple Mini Future Long With stop loss 163.13 and leverage 3.20 with ISIN code: CH1253912716 | 125391271 | 125391271 | Apple | Mini Future | Long | 163.13 | 226.464 | 155.6439 | 3.20 | CHF | 6.35 | 0.010 | 6.36 | 10 | 0.00 % | 14.41 % | 66.23 % | 9 Mar. 2023 | |
Apple Mini Future Long With stop loss 154.14 and leverage 2.86 with ISIN code: CH1237348888 | TWPABP | 123734888 | Apple | Mini Future | Long | 154.14 | 226.464 | 147.062 | 2.86 | CHF | 7.11 | 0.010 | 7.12 | 10 | 1.86 % | 14.49 % | 60.14 % | 8 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 4.21 and leverage 1.02 with ISIN code: CH1253911247 | 125391124 | 125391124 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.21 | ― | 4.6818 | 1.02 | CHF | 2.1 | 0.010 | 2.11 | 1 | -1.41 % | 3.96 % | 37.25 % | 7 Mar. 2023 | |
Swatch Mini Future Short With stop loss 372.67 and leverage 0.91 with ISIN code: CH1253911361 | 125391136 | 125391136 | Swatch | Mini Future | Short | 372.67 | 185 | 392.0367 | 0.91 | CHF | 20.53 | ― | ― | 10 | 0.34 % | -0.53 % | 0.74 % | 7 Mar. 2023 | |
Swatch Mini Future Short With stop loss 324.6 and leverage 1.20 with ISIN code: CH1253910645 | 125391064 | 125391064 | Swatch | Mini Future | Short | 324.6 | 185 | 341.462 | 1.20 | CHF | 15.47 | ― | ― | 10 | 0.45 % | -0.71 % | 1.05 % | 6 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 4.3 and leverage 0.97 with ISIN code: CH1253909605 | 125390960 | 125390960 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.3 | ― | 4.7805 | 0.97 | CHF | 2.19 | 0.010 | 2.2 | 1 | -1.35 % | 3.79 % | 35.19 % | 3 Mar. 2023 | |
Alphabet Class C Mini Future Long With stop loss 95.1 and leverage 1.90 with ISIN code: CH1250369647 | 125036964 | 125036964 | Alphabet Class C | Mini Future | Long | 95.1 | 191.094 | 90.7303 | 1.90 | CHF | 9 | 0.010 | 9.01 | 10 | -0.88 % | 6.01 % | 16.88 % | 1 Mar. 2023 | |
Amazon.com Mini Future Long With stop loss 99.78 and leverage 1.92 with ISIN code: CH1250369654 | 125036965 | 125036965 | Amazon.com | Mini Future | Long | 99.78 | 198.905 | 95.1972 | 1.92 | CHF | 18.61 | 0.010 | 18.62 | 5 | -0.96 % | 0.76 % | 15.45 % | 1 Mar. 2023 | |
AMD Mini Future Long With stop loss 74.12 and leverage 1.63 with ISIN code: CH1237348714 | TVYABP | 123734871 | AMD | Mini Future | Long | 74.12 | 176.058 | 67.4998 | 1.63 | CHF | 9.6 | 0.010 | 9.61 | 10 | 2.89 % | 20.15 % | 6.79 % | 1 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 21.92 and leverage 1.19 with ISIN code: CH1237348730 | TWAABP | 123734873 | Nvidia | Mini Future | Long | 21.92 | 128.523 | 20.4221 | 1.19 | CHF | 9.7 | 0.010 | 9.71 | 10 | 0.94 % | 3.85 % | 8.87 % | 1 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.