6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future Long With stop loss 10,880 and leverage 1.45 with ISIN code: CH0532376842 | 53237684 | 53237684 | FTSE MIB IDX | Mini Future | Long | 10,880 | 34,025 | 10,576.587 | 1.45 | CHF | 22.778 | 0.020 | 22.798 | 1,000 | -0.06 % | 1.13 % | -2.33 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 9,910 and leverage 1.40 with ISIN code: CH0532375133 | 53237513 | 53237513 | FTSE MIB IDX | Mini Future | Long | 9,910 | 34,025 | 9,631.5145 | 1.40 | CHF | 23.696 | 0.020 | 23.716 | 1,000 | -0.05 % | 1.10 % | -2.20 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 4,754 and leverage 1.16 with ISIN code: CH0140356111 | MIBKA | 14035611 | FTSE MIB IDX | Mini Future | Long | 4,754 | 34,025 | 4,667.57 | 1.16 | CHF | 28.55 | 0.050 | 28.6 | 1,000 | 0.18 % | 1.06 % | -1.89 % | 21 Jun. 2012 | |
Fresenius Med Mini Future Long With stop loss 34 and leverage 10.33 with ISIN code: CH1362341302 | 136234130 | 136234130 | Fresenius Med | Mini Future | Long | 34 | 35.865 | 32.4093 | 10.33 | CHF | 0.28 | 0.160 | 0.44 | 10 | -40.43 % | ― | ― | 4 Jul. 2024 | |
Fresenius Med Mini Future Long With stop loss 26.57 and leverage 3.40 with ISIN code: CH1220849579 | 122084957 | 122084957 | Fresenius Med | Mini Future | Long | 26.57 | 35.865 | 25.335 | 3.40 | CHF | 1.03 | 0.040 | 1.07 | 10 | -6.36 % | -3.74 % | -29.45 % | 19 Oct. 2022 | |
Fresenius Med Mini Future Short With stop loss 71.14 and leverage 0.92 with ISIN code: CH0547524857 | 54752485 | 54752485 | Fresenius Med | Mini Future | Short | 71.14 | 35.865 | 74.8755 | 0.92 | CHF | 3.79 | 0.040 | 3.83 | 10 | -0.26 % | -0.79 % | 9.86 % | 4 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 67.04 and leverage 1.03 with ISIN code: CH0547531647 | 54753164 | 54753164 | Fresenius Med | Mini Future | Short | 67.04 | 35.865 | 70.5567 | 1.03 | CHF | 3.37 | 0.040 | 3.41 | 10 | -0.30 % | -0.88 % | 11.22 % | 17 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 62.88 and leverage 1.18 with ISIN code: CH0562871464 | 56287146 | 56287146 | Fresenius Med | Mini Future | Short | 62.88 | 35.865 | 66.1846 | 1.18 | CHF | 2.95 | 0.040 | 2.99 | 10 | 0.00 % | -1.01 % | 13.03 % | 2 Sep. 2020 | |
Fresenius Med Mini Future Short With stop loss 58.49 and leverage 1.39 with ISIN code: CH1138439166 | 113843916 | 113843916 | Fresenius Med | Mini Future | Short | 58.49 | 35.865 | 61.5636 | 1.39 | CHF | 2.5 | 0.040 | 2.54 | 10 | 0.00 % | -1.19 % | 15.74 % | 23 Sep. 2021 | |
Fresenius Med Mini Future Short With stop loss 49.35 and leverage 2.23 with ISIN code: CH1196164433 | 119616443 | 119616443 | Fresenius Med | Mini Future | Short | 49.35 | 35.865 | 51.9389 | 2.23 | CHF | 1.5 | 0.160 | 1.66 | 10 | -7.98 % | -9.64 % | 16.28 % | 23 Jun. 2022 | |
Fresenius Med Mini Future Short With stop loss 44.96 and leverage 3.14 with ISIN code: CH1355247987 | 135524798 | 135524798 | Fresenius Med | Mini Future | Short | 44.96 | 35.865 | 47.3209 | 3.14 | CHF | 1.06 | 0.160 | 1.22 | 10 | -10.17 % | -12.40 % | 26.19 % | 28 May. 2024 | |
Fresenius Med Mini Future Short With stop loss 40 and leverage 5.77 with ISIN code: CH1362341310 | 136234131 | 136234131 | Fresenius Med | Mini Future | Short | 40 | 35.865 | 42.1011 | 5.77 | CHF | 0.55 | 0.160 | 0.71 | 10 | -19.12 % | ― | ― | 4 Jul. 2024 | |
Flughafen Zurich Mini Future Long With stop loss 190.12 and leverage 8.43 with ISIN code: CH1359220295 | 135922029 | 135922029 | Flughafen Zurich | Mini Future | Long | 190.12 | 201.1 | 177.8722 | 8.43 | CHF | 2.4 | 0.030 | 2.43 | 10 | -1.64 % | 28.34 % | ― | 27 Jun. 2024 | |
Flughafen Zurich Mini Future Long With stop loss 180.98 and leverage 6.26 with ISIN code: CH1355247961 | 135524796 | 135524796 | Flughafen Zurich | Mini Future | Long | 180.98 | 201.1 | 169.3191 | 6.26 | CHF | 3.19 | ― | ― | 10 | -1.85 % | 19.92 % | 18.15 % | 28 May. 2024 | |
Flughafen Zurich Mini Future Long With stop loss 166.46 and leverage 4.40 with ISIN code: CH1264044517 | 126404451 | 126404451 | Flughafen Zurich | Mini Future | Long | 166.46 | 201.1 | 155.734 | 4.40 | CHF | 4.55 | ― | ― | 10 | -1.09 % | 13.18 % | 15.19 % | 9 May. 2023 | |
Flughafen Zurich Mini Future Long With stop loss 155.75 and leverage 3.61 with ISIN code: CH1264044509 | 126404450 | 126404450 | Flughafen Zurich | Mini Future | Long | 155.75 | 201.1 | 145.7103 | 3.61 | CHF | 5.56 | ― | ― | 10 | -0.71 % | 10.76 % | 12.32 % | 9 May. 2023 | |
Flughafen Zurich Mini Future Long With stop loss 145.03 and leverage 3.06 with ISIN code: CH1264044491 | 126404449 | 126404449 | Flughafen Zurich | Mini Future | Long | 145.03 | 201.1 | 135.6865 | 3.06 | CHF | 6.56 | ― | ― | 10 | -0.76 % | 8.97 % | 10.25 % | 9 May. 2023 | |
flatexDEGIRO Mini Future Long With stop loss 7.6 and leverage 2.31 with ISIN code: CH1275973043 | 127597304 | 127597304 | flatexDEGIRO | Mini Future | Long | 7.6 | 12.77 | 7.245 | 2.31 | CHF | 5.34 | 0.060 | 5.4 | 1 | -3.44 % | -9.80 % | -21.01 % | 16 Jun. 2023 | |
First Solar Mini Future Long With stop loss 118.28 and leverage 1.91 with ISIN code: CH1209455018 | 120945501 | 120945501 | First Solar | Mini Future | Long | 118.28 | 225.551 | 107.7239 | 1.91 | CHF | 10.59 | 0.010 | 10.6 | 10 | 3.02 % | 1.53 % | -26.51 % | 17 Aug. 2022 | |
Fielmann Group Mini Future Long With stop loss 33.32 and leverage 4.04 with ISIN code: CH1232642962 | 123264296 | 123264296 | Fielmann Group | Mini Future | Long | 33.32 | 42.275 | 31.7781 | 4.04 | CHF | 1.02 | 0.060 | 1.08 | 10 | -8.93 % | -17.07 % | -18.40 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.