6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,419.1 and leverage 2.42 with ISIN code: CH0102384812 | XAUBY | 10238481 | Gold | Mini Future | Long | 1,419.1 | 2,358.42 | 1,393.17 | 2.42 | USD | 9.81 | ― | ― | 100 | -1.01 % | 4.58 % | 5.26 % | 10 Jun. 2009 | |
Gold Mini Future Long With stop loss 1,389.3 and leverage 2.35 with ISIN code: CH0102384804 | XAULY | 10238480 | Gold | Mini Future | Long | 1,389.3 | 2,358.42 | 1,363.94 | 2.35 | CHF | 9.07 | ― | ― | 100 | -1.09 % | 3.66 % | 5.34 % | 10 Jun. 2009 | |
Gold Mini Future Long With stop loss 1,334 and leverage 2.23 with ISIN code: CH0021300246 | XAUAU | 2130024 | Gold | Mini Future | Long | 1,334 | 2,358.42 | 1,309.68 | 2.23 | USD | 10.6 | ― | ― | 100 | -1.40 % | 3.92 % | 4.43 % | 9 Feb. 2009 | |
Gold Mini Future Long With stop loss 1,300.7 and leverage 2.17 with ISIN code: CH0021303752 | XAUER | 2130375 | Gold | Mini Future | Long | 1,300.7 | 2,358.42 | 1,276.94 | 2.17 | CHF | 9.84 | ― | ― | 100 | -1.11 % | 3.25 % | 4.90 % | 9 Feb. 2009 | |
Gold Mini Future Long With stop loss 1,250.6 and leverage 2.07 with ISIN code: CH0021300840 | XAUAZ | 2130084 | Gold | Mini Future | Long | 1,250.6 | 2,358.42 | 1,227.83 | 2.07 | USD | 11.45 | ― | ― | 100 | -0.87 % | 4.09 % | 4.57 % | 9 Feb. 2009 | |
Gold Mini Future Long With stop loss 1,101.6 and leverage 1.84 with ISIN code: CH0034931086 | XAUNC | 3493108 | Gold | Mini Future | Long | 1,101.6 | 2,358.42 | 1,081.46 | 1.84 | CHF | 115.8 | ― | ― | 10 | -0.94 % | 2.66 % | 4.23 % | 23 Oct. 2007 | |
Gold Mini Future Long With stop loss 1,054.7 and leverage 1.77 with ISIN code: CH0034158656 | XAUMY | 3415865 | Gold | Mini Future | Long | 1,054.7 | 2,358.42 | 1,035.48 | 1.77 | USD | 133.7 | ― | ― | 10 | -0.74 % | 3.32 % | 4.05 % | 21 Sep. 2007 | |
Gold Mini Future Long With stop loss 1,023.5 and leverage 1.73 with ISIN code: CH0029686257 | GOLDY | 2968625 | Gold | Mini Future | Long | 1,023.5 | 2,358.42 | 1,004.82 | 1.73 | USD | 136.7 | ― | ― | 10 | -0.80 % | 3.25 % | 3.88 % | 8 Mar. 2007 | |
Gold Mini Future Long With stop loss 1,012 and leverage 1.69 with ISIN code: CH0025871598 | XAUMT | 2587159 | Gold | Mini Future | Long | 1,012 | 2,358.42 | 964.52 | 1.69 | CHF | 126.3 | ― | ― | 10 | -0.86 % | 2.35 % | 3.95 % | 12 Jun. 2006 | |
Gold Mini Future Long With stop loss 925 and leverage 1.59 with ISIN code: CH0024897511 | XAUMH | 2489751 | Gold | Mini Future | Long | 925 | 2,358.42 | 881.53 | 1.59 | CHF | 133.7 | ― | ― | 10 | -0.82 % | 2.14 % | 3.72 % | 24 Mar. 2006 | |
Gold Mini Future Long With stop loss 925 and leverage 1.59 with ISIN code: CH0024890151 | XAUMF | 2489015 | Gold | Mini Future | Long | 925 | 2,358.42 | 881.53 | 1.59 | USD | 149.1 | ― | ― | 10 | -0.67 % | 3.04 % | 3.69 % | 24 Mar. 2006 | |
Goldman Sachs Mini Future Long With stop loss 389.21 and leverage 4.96 with ISIN code: CH1330041604 | 133004160 | 133004160 | Goldman Sachs | Mini Future | Long | 389.21 | 465.061 | 371.3447 | 4.96 | CHF | 8.4 | 0.030 | 8.43 | 10 | 0.00 % | -0.24 % | 7.97 % | 11 Mar. 2024 | |
Goldman Sachs Mini Future Long With stop loss 361.33 and leverage 3.86 with ISIN code: CH1315323050 | 131532305 | 131532305 | Goldman Sachs | Mini Future | Long | 361.33 | 465.061 | 344.7455 | 3.86 | CHF | 10.78 | 0.030 | 10.81 | 10 | 0.09 % | -0.37 % | 6.31 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future Long With stop loss 283.47 and leverage 2.42 with ISIN code: CH0594487263 | 59448726 | 59448726 | Goldman Sachs | Mini Future | Long | 283.47 | 465.061 | 273.0653 | 2.42 | CHF | 17.21 | 0.030 | 17.24 | 10 | 0.12 % | -0.46 % | 4.18 % | 27 Jan. 2021 | |
Goldman Sachs Mini Future Long With stop loss 252.36 and leverage 2.10 with ISIN code: CH1196164458 | 119616445 | 119616445 | Goldman Sachs | Mini Future | Long | 252.36 | 465.061 | 243.0969 | 2.10 | CHF | 19.89 | 0.030 | 19.92 | 10 | 0.10 % | -0.50 % | 3.70 % | 23 Jun. 2022 | |
Hang Seng Mini Future Long With stop loss 11,680 and leverage 2.63 with ISIN code: CH0102937791 | HSIMJ | 10293779 | Hang Seng | Mini Future | Long | 11,680 | 17,470.2 | 10,848.77 | 2.63 | CHF | 0.75 | ― | ― | 1,000 | -1.32 % | 0.00 % | -7.41 % | 29 Jun. 2009 | |
Heidelberg Materials Mini Future Long With stop loss 89.06 and leverage 6.82 with ISIN code: CH1344394635 | 134439463 | 134439463 | Heidelberg Materials | Mini Future | Long | 89.06 | 99.54 | 84.9465 | 6.82 | CHF | 1.42 | 0.050 | 1.47 | 10 | 2.90 % | 18.33 % | 25.66 % | 22 Apr. 2024 | |
Heidelberg Materials Mini Future Long With stop loss 80.17 and leverage 4.30 with ISIN code: CH1326201865 | 132620186 | 132620186 | Heidelberg Materials | Mini Future | Long | 80.17 | 99.54 | 76.4632 | 4.30 | CHF | 2.25 | 0.050 | 2.3 | 10 | 2.27 % | 11.39 % | 15.38 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future Long With stop loss 71.09 and leverage 3.13 with ISIN code: CH1306083556 | 130608355 | 130608355 | Heidelberg Materials | Mini Future | Long | 71.09 | 99.54 | 67.8073 | 3.13 | CHF | 3.09 | 0.050 | 3.14 | 10 | 1.64 % | 8.04 % | 11.15 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future Long With stop loss 61.81 and leverage 2.45 with ISIN code: CH1258524219 | 125852421 | 125852421 | Heidelberg Materials | Mini Future | Long | 61.81 | 99.54 | 58.9472 | 2.45 | CHF | 3.95 | 0.050 | 4 | 10 | 1.28 % | 6.47 % | 8.82 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.