6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future Long With stop loss 127.27 and leverage 1.66 with ISIN code: CH1232641667 | 123264166 | 123264166 | Swissquote Group Holding | Mini Future | Long | 127.27 | 301.4 | 119.0676 | 1.66 | CHF | 17.89 | ― | ― | 10 | 0.17 % | 8.03 % | 3.89 % | 18 Nov. 2022 | |
Nestlé Mini Future Short With stop loss 115.53 and leverage 3.51 with ISIN code: CH1146640771 | 114664077 | 114664077 | Nestlé | Mini Future | Short | 115.53 | 92.84 | 119.0356 | 3.51 | CHF | 2.63 | ― | ― | 10 | -0.38 % | -3.31 % | 22.90 % | 16 Nov. 2021 | |
Logitech Mini Future Short With stop loss 107.16 and leverage 2.45 with ISIN code: CH1114897569 | 111489756 | 111489756 | Logitech | Mini Future | Short | 107.16 | 83.32 | 118.9977 | 2.45 | CHF | 3.46 | ― | ― | 10 | 1.76 % | 7.45 % | 20.98 % | 23 Jun. 2021 | |
SAP Mini Future Long With stop loss 123.42 and leverage 2.73 with ISIN code: CH1275995467 | 127599546 | 127599546 | SAP | Mini Future | Long | 123.42 | 187.41 | 118.845 | 2.73 | CHF | 6.67 | 0.050 | 6.72 | 10 | -4.03 % | 1.52 % | 14.41 % | 26 Jul. 2023 | |
Meta Platforms Mini Future Long With stop loss 124.56 and leverage 1.29 with ISIN code: CH1232645379 | 123264537 | 123264537 | Meta Platforms | Mini Future | Long | 124.56 | 530.221 | 118.843 | 1.29 | CHF | 36.88 | 0.010 | 36.89 | 10 | -2.23 % | 5.76 % | 9.83 % | 22 Nov. 2022 | |
GE Aerospace Mini Future Long With stop loss 122.15 and leverage 3.72 with ISIN code: CH1344399071 | 134439907 | 134439907 | GE Aerospace | Mini Future | Long | 122.15 | 162.766 | 118.8034 | 3.72 | CHF | 3.93 | 0.010 | 3.94 | 10 | 4.52 % | 7.38 % | -0.76 % | 24 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 124.51 and leverage 2.64 with ISIN code: CH1264048112 | 126404811 | 126404811 | Alphabet Class C | Mini Future | Long | 124.51 | 191.202 | 118.7961 | 2.64 | CHF | 6.49 | 0.010 | 6.5 | 10 | -1.22 % | 8.89 % | 24.57 % | 15 May. 2023 | |
Amazon.com Mini Future Long With stop loss 124.44 and leverage 2.48 with ISIN code: CH1269331281 | 126933128 | 126933128 | Amazon.com | Mini Future | Long | 124.44 | 199.1 | 118.7258 | 2.48 | CHF | 14.42 | 0.010 | 14.43 | 5 | -1.10 % | 1.34 % | 20.77 % | 22 May. 2023 | |
USD/JPY Mini Future Long With stop loss 119.817 and leverage 3.82 with ISIN code: CH1178096231 | 117809623 | 117809623 | USD/JPY | Mini Future | Long | 119.817 | 160.747 | 118.613137 | 3.82 | CHF | 2.355 | 0.001 | 2.356 | 0.1 | 0.04 % | -1.96 % | 7.83 % | 29 Mar. 2022 | |
Airbus Mini Future Long With stop loss 124.27 and leverage 7.92 with ISIN code: CH1302904615 | 130290461 | 130290461 | Airbus | Mini Future | Long | 124.27 | 135.76 | 118.5268 | 7.92 | CHF | 1.67 | 0.040 | 1.71 | 10 | -6.70 % | 22.79 % | -47.98 % | 27 Oct. 2023 | |
JP Morgan Chase Mini Future Long With stop loss 122.92 and leverage 2.38 with ISIN code: CH1220849652 | 122084965 | 122084965 | JP Morgan Chase | Mini Future | Long | 122.92 | 204.115 | 118.277 | 2.38 | CHF | 7.7 | 0.010 | 7.71 | 10 | -0.90 % | -1.79 % | 4.62 % | 19 Oct. 2022 | |
Siemens Mini Future Long With stop loss 122.76 and leverage 3.01 with ISIN code: CH1306071585 | 130607158 | 130607158 | Siemens | Mini Future | Long | 122.76 | 177.1 | 118.2096 | 3.01 | CHF | 5.75 | 0.050 | 5.8 | 10 | -1.20 % | -1.71 % | 3.42 % | 8 Nov. 2023 | |
Airbnb Class A Mini Future Long With stop loss 141.56 and leverage 4.52 with ISIN code: CH1315326707 | 131532670 | 131532670 | Airbnb Class A | Mini Future | Long | 141.56 | 151.879 | 118.207 | 4.52 | CHF | 3.06 | 0.010 | 3.07 | 10 | -2.24 % | -1.29 % | 13.33 % | 24 Jan. 2024 | |
Bâloise Mini Future Long With stop loss 121.58 and leverage 3.71 with ISIN code: CH1264046595 | 126404659 | 126404659 | Bâloise | Mini Future | Long | 121.58 | 161.4 | 118.161 | 3.71 | CHF | 4.34 | ― | ― | 10 | 2.12 % | 8.50 % | 14.51 % | 11 May. 2023 | |
Arm Holdings Mini Future Long With stop loss 135.64 and leverage 2.80 with ISIN code: CH1355260949 | 135526094 | 135526094 | Arm Holdings | Mini Future | Long | 135.64 | 183.728 | 118.1591 | 2.80 | CHF | 5.92 | 0.020 | 5.94 | 10 | 3.68 % | 57.45 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future Long With stop loss 124 and leverage 12.14 with ISIN code: CH1362343977 | 136234397 | 136234397 | Nvidia | Mini Future | Long | 124 | 128.858 | 118.0952 | 12.14 | CHF | 0.96 | 0.010 | 0.97 | 10 | ― | ― | ― | 8 Jul. 2024 | |
Beiersdorf Mini Future Long With stop loss 123.75 and leverage 6.98 with ISIN code: CH1315321781 | 131532178 | 131532178 | Beiersdorf | Mini Future | Long | 123.75 | 137.775 | 118.0356 | 6.98 | CHF | 1.93 | 0.070 | 2 | 10 | 2.66 % | 1.05 % | -30.32 % | 16 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 123.6 and leverage 2.72 with ISIN code: CH1326202848 | 132620284 | 132620284 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 186.544 | 117.9224 | 2.72 | CHF | 6.18 | 0.010 | 6.19 | 10 | 3.87 % | 24.10 % | 45.75 % | 13 Feb. 2024 | |
Temenos Mini Future Short With stop loss 105.93 and leverage 1.20 with ISIN code: CH1158950399 | 115895039 | 115895039 | Temenos | Mini Future | Short | 105.93 | 63.75 | 117.629 | 1.20 | CHF | 5.34 | ― | ― | 10 | -0.19 % | -3.26 % | -7.45 % | 1 Feb. 2022 | |
Cie Financière Richemont Mini Future Long With stop loss 123.03 and leverage 6.59 with ISIN code: CH1315334438 | 131533443 | 131533443 | Cie Financière Richemont | Mini Future | Long | 123.03 | 139 | 117.291 | 6.59 | CHF | 2.09 | ― | ― | 10 | -7.52 % | -9.91 % | -37.43 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.