6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Mini Future Short With stop loss 71.67 and leverage 1.28 with ISIN code: CH0594491539 | 59449153 | 59449153 | Fielmann Group | Mini Future | Short | 71.67 | 42.3 | 75.4397 | 1.28 | CHF | 3.23 | 0.060 | 3.29 | 10 | -0.62 % | 2.87 % | 2.87 % | 2 Feb. 2021 | |
Fielmann Group Mini Future Short With stop loss 63.16 and leverage 1.75 with ISIN code: CH0594491521 | 59449152 | 59449152 | Fielmann Group | Mini Future | Short | 63.16 | 42.3 | 66.4822 | 1.75 | CHF | 2.36 | 0.060 | 2.42 | 10 | -0.84 % | 3.96 % | 3.96 % | 2 Feb. 2021 | |
Fielmann Group Mini Future Short With stop loss 54.2 and leverage 2.87 with ISIN code: CH1162387224 | 116238722 | 116238722 | Fielmann Group | Mini Future | Short | 54.2 | 42.3 | 57.051 | 2.87 | CHF | 1.44 | 0.060 | 1.5 | 10 | -1.37 % | 6.67 % | 5.88 % | 2 Feb. 2022 | |
Fielmann Group Mini Future Short With stop loss 49.85 and leverage 4.15 with ISIN code: CH1326201782 | 132620178 | 132620178 | Fielmann Group | Mini Future | Short | 49.85 | 42.3 | 52.4747 | 4.15 | CHF | 1 | 0.060 | 1.06 | 10 | -1.96 % | 9.89 % | 9.89 % | 13 Feb. 2024 | |
Fedex Mini Future Long With stop loss 220.5 and leverage 3.08 with ISIN code: CH1253923283 | 125392328 | 125392328 | Fedex | Mini Future | Long | 220.5 | 297.258 | 200.8159 | 3.08 | CHF | 8.66 | 0.020 | 8.68 | 10 | 3.46 % | -2.70 % | 101.86 % | 20 Mar. 2023 | |
Fedex Mini Future Long With stop loss 198.42 and leverage 2.55 with ISIN code: CH1253913805 | 125391380 | 125391380 | Fedex | Mini Future | Long | 198.42 | 297.258 | 180.7069 | 2.55 | CHF | 10.46 | 0.020 | 10.48 | 10 | 2.85 % | -2.43 % | 72.04 % | 10 Mar. 2023 | |
Exxon Mobil Mini Future Long With stop loss 107.41 and leverage 12.08 with ISIN code: CH1330041562 | 133004156 | 133004156 | Exxon Mobil | Mini Future | Long | 107.41 | 111.742 | 102.4739 | 12.08 | CHF | 0.84 | 0.010 | 0.85 | 10 | -16.83 % | -28.21 % | -16.83 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future Long With stop loss 102.77 and leverage 8.15 with ISIN code: CH1330023396 | 133002339 | 133002339 | Exxon Mobil | Mini Future | Long | 102.77 | 111.742 | 98.0494 | 8.15 | CHF | 1.24 | 0.010 | 1.25 | 10 | -11.43 % | -21.02 % | -12.06 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future Long With stop loss 97.72 and leverage 6.04 with ISIN code: CH1315324934 | 131532493 | 131532493 | Exxon Mobil | Mini Future | Long | 97.72 | 111.742 | 93.2322 | 6.04 | CHF | 1.67 | 0.010 | 1.68 | 10 | -8.74 % | -16.50 % | -9.24 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future Long With stop loss 93.44 and leverage 4.96 with ISIN code: CH1306089462 | 130608946 | 130608946 | Exxon Mobil | Mini Future | Long | 93.44 | 111.742 | 89.1465 | 4.96 | CHF | 2.04 | 0.010 | 2.05 | 10 | -7.27 % | -13.92 % | -7.27 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future Long With stop loss 84.15 and leverage 3.32 with ISIN code: CH1166116777 | 116611677 | 116611677 | Exxon Mobil | Mini Future | Long | 84.15 | 111.742 | 78.0576 | 3.32 | CHF | 3.03 | 0.010 | 3.04 | 10 | -5.02 % | -10.09 % | -5.02 % | 3 Mar. 2022 | |
Exxon Mobil Mini Future Long With stop loss 71.07 and leverage 2.44 with ISIN code: CH1158935127 | 115893512 | 115893512 | Exxon Mobil | Mini Future | Long | 71.07 | 111.742 | 65.924 | 2.44 | CHF | 4.12 | 0.010 | 4.13 | 10 | -3.51 % | -7.62 % | -3.29 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future Long With stop loss 44.76 and leverage 1.59 with ISIN code: CH0594490739 | 59449073 | 59449073 | Exxon Mobil | Mini Future | Long | 44.76 | 111.742 | 41.5166 | 1.59 | CHF | 6.31 | 0.010 | 6.32 | 10 | -2.32 % | -5.26 % | -1.87 % | 1 Feb. 2021 | |
EVOTEC Mini Future Long With stop loss 8 and leverage 4.63 with ISIN code: CH1362341278 | 136234127 | 136234127 | EVOTEC | Mini Future | Long | 8 | 9.82 | 7.6991 | 4.63 | CHF | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | ― | ― | 4 Jul. 2024 | |
EVOTEC Mini Future Short With stop loss 29.01 and leverage 0.48 with ISIN code: CH1205129294 | 120512929 | 120512929 | EVOTEC | Mini Future | Short | 29.01 | 9.82 | 30.219 | 0.48 | CHF | 1.99 | 0.060 | 2.05 | 10 | -2.45 % | -6.13 % | -7.01 % | 26 Jul. 2022 | |
EVOTEC Mini Future Short With stop loss 17.93 and leverage 1.11 with ISIN code: CH1315321922 | 131532192 | 131532192 | EVOTEC | Mini Future | Short | 17.93 | 9.82 | 18.68 | 1.11 | CHF | 0.87 | 0.060 | 0.93 | 10 | -6.45 % | -13.00 % | -14.71 % | 16 Jan. 2024 | |
EVOTEC Mini Future Short With stop loss 15.95 and leverage 1.44 with ISIN code: CH1326201709 | 132620170 | 132620170 | EVOTEC | Mini Future | Short | 15.95 | 9.82 | 16.6141 | 1.44 | CHF | 0.67 | 0.060 | 0.73 | 10 | -8.22 % | -16.25 % | -18.29 % | 13 Feb. 2024 | |
EVOTEC Mini Future Short With stop loss 11 and leverage 6.00 with ISIN code: CH1362341286 | 136234128 | 136234128 | EVOTEC | Mini Future | Short | 11 | 9.82 | 11.4571 | 6.00 | CHF | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | ― | ― | 4 Jul. 2024 | |
EUROSTOXX 50 Mini Future Long With stop loss 3,340 and leverage 3.00 with ISIN code: CH0594493824 | 59449382 | 59449382 | EUROSTOXX 50 | Mini Future | Long | 3,340 | 4,963.43 | 3,306.8158 | 3.00 | CHF | 16.124 | 0.010 | 16.134 | 100 | -1.32 % | 1.35 % | -5.05 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future Long With stop loss 3,280 and leverage 2.89 with ISIN code: CH0594493816 | 59449381 | 59449381 | EUROSTOXX 50 | Mini Future | Long | 3,280 | 4,963.43 | 3,245.8411 | 2.89 | CHF | 16.717 | 0.010 | 16.727 | 100 | -1.26 % | 1.32 % | -4.85 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.