6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Mini Future Long With stop loss 61.81 and leverage 2.45 with ISIN code: CH1258524219 | 125852421 | 125852421 | Heidelberg Materials | Mini Future | Long | 61.81 | 99.7 | 58.9472 | 2.45 | CHF | 3.98 | 0.010 | 3.99 | 10 | 2.05 % | 7.28 % | 9.64 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future Long With stop loss 52.02 and leverage 1.99 with ISIN code: CH1232643036 | 123264303 | 123264303 | Heidelberg Materials | Mini Future | Long | 52.02 | 99.7 | 49.6105 | 1.99 | CHF | 4.88 | 0.010 | 4.89 | 10 | 1.67 % | 5.63 % | 7.73 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future Long With stop loss 35.26 and leverage 1.51 with ISIN code: CH1220849603 | 122084960 | 122084960 | Heidelberg Materials | Mini Future | Long | 35.26 | 99.7 | 33.6307 | 1.51 | CHF | 6.44 | 0.010 | 6.45 | 10 | 1.42 % | 4.55 % | 6.27 % | 19 Oct. 2022 | |
Helvetia Holding Mini Future Long With stop loss 106.92 and leverage 5.62 with ISIN code: CH1344394676 | 134439467 | 134439467 | Helvetia Holding | Mini Future | Long | 106.92 | 124.2 | 101.9351 | 5.62 | CHF | 2.2 | 0.050 | 2.25 | 10 | 3.77 % | 6.80 % | 14.58 % | 22 Apr. 2024 | |
Helvetia Holding Mini Future Long With stop loss 88.35 and leverage 3.12 with ISIN code: CH1114903532 | 111490353 | 111490353 | Helvetia Holding | Mini Future | Long | 88.35 | 124.2 | 84.232 | 3.12 | CHF | 3.97 | 0.050 | 4.02 | 10 | 2.06 % | 3.66 % | 7.88 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future Long With stop loss 82.26 and leverage 2.72 with ISIN code: CH1114903524 | 111490352 | 111490352 | Helvetia Holding | Mini Future | Long | 82.26 | 124.2 | 78.4268 | 2.72 | CHF | 4.55 | 0.050 | 4.6 | 10 | 1.79 % | 3.17 % | 6.81 % | 8 Jul. 2021 | |
Hermes International Mini Future Long With stop loss 2,045.39 and leverage 15.08 with ISIN code: CH1326201873 | 132620187 | 132620187 | Hermes International | Mini Future | Long | 2,045.39 | 2,090 | 1,950.9518 | 15.08 | CHF | 1.36 | 0.020 | 1.38 | 100 | -19.05 % | -16.56 % | -47.29 % | 13 Feb. 2024 | |
Hermes International Mini Future Long With stop loss 1,776.3 and leverage 5.29 with ISIN code: CH1302905323 | 130290532 | 130290532 | Hermes International | Mini Future | Long | 1,776.3 | 2,090 | 1,694.2848 | 5.29 | CHF | 3.85 | 0.020 | 3.87 | 100 | -7.45 % | -6.55 % | -23.76 % | 27 Oct. 2023 | |
Hermes International Mini Future Long With stop loss 1,537.9 and leverage 3.36 with ISIN code: CH1237342097 | 123734209 | 123734209 | Hermes International | Mini Future | Long | 1,537.9 | 2,090 | 1,466.8913 | 3.36 | CHF | 6.06 | 0.020 | 6.08 | 100 | -4.87 % | -4.11 % | -16.30 % | 22 Dec. 2022 | |
Hermes International Mini Future Long With stop loss 1,425.4 and leverage 2.86 with ISIN code: CH1237342089 | 123734208 | 123734208 | Hermes International | Mini Future | Long | 1,425.4 | 2,090 | 1,359.5896 | 2.86 | CHF | 7.1 | 0.020 | 7.12 | 100 | -4.18 % | -3.53 % | -14.15 % | 22 Dec. 2022 | |
Hermes International Mini Future Long With stop loss 1,312.91 and leverage 2.50 with ISIN code: CH1237342071 | 123734207 | 123734207 | Hermes International | Mini Future | Long | 1,312.91 | 2,090 | 1,252.2862 | 2.50 | CHF | 8.15 | 0.020 | 8.17 | 100 | -3.55 % | -2.86 % | -12.37 % | 22 Dec. 2022 | |
HOCHTIEF Mini Future Long With stop loss 100 and leverage 8.52 with ISIN code: CH1362341344 | 136234134 | 136234134 | HOCHTIEF | Mini Future | Long | 100 | 108.1 | 95.321 | 8.52 | CHF | 1.24 | 0.020 | 1.26 | 10 | -2.36 % | ― | ― | 4 Jul. 2024 | |
HOCHTIEF Mini Future Long With stop loss 82.54 and leverage 3.69 with ISIN code: CH1277960915 | 127796091 | 127796091 | HOCHTIEF | Mini Future | Long | 82.54 | 108.1 | 78.7284 | 3.69 | CHF | 2.85 | 0.020 | 2.87 | 10 | -1.04 % | -0.35 % | 31.34 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future Long With stop loss 69.84 and leverage 2.61 with ISIN code: CH1260688036 | 126068803 | 126068803 | HOCHTIEF | Mini Future | Long | 69.84 | 108.1 | 66.61 | 2.61 | CHF | 4.03 | 0.020 | 4.05 | 10 | -0.74 % | 0.00 % | 20.66 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future Long With stop loss 44.48 and leverage 1.65 with ISIN code: CH1196170356 | 119617035 | 119617035 | HOCHTIEF | Mini Future | Long | 44.48 | 108.1 | 42.4267 | 1.65 | CHF | 6.38 | 0.020 | 6.4 | 10 | -0.31 % | 0.16 % | 12.72 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future Long With stop loss 42.06 and leverage 1.59 with ISIN code: CH1196170349 | 119617034 | 119617034 | HOCHTIEF | Mini Future | Long | 42.06 | 108.1 | 40.118 | 1.59 | CHF | 6.61 | 0.020 | 6.63 | 10 | -0.15 % | 0.30 % | 12.41 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future Long With stop loss 39.65 and leverage 1.54 with ISIN code: CH1196164516 | 119616451 | 119616451 | HOCHTIEF | Mini Future | Long | 39.65 | 108.1 | 37.8146 | 1.54 | CHF | 6.83 | 0.020 | 6.85 | 10 | -0.29 % | 0.15 % | 11.78 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future Long With stop loss 37.23 and leverage 1.49 with ISIN code: CH1196164508 | 119616450 | 119616450 | HOCHTIEF | Mini Future | Long | 37.23 | 108.1 | 35.5044 | 1.49 | CHF | 7.05 | 0.020 | 7.07 | 10 | -0.28 % | 0.14 % | 11.37 % | 23 Jun. 2022 | |
Holcim Mini Future Long With stop loss 76.59 and leverage 9.29 with ISIN code: CH1349289780 | 134928978 | 134928978 | Holcim | Mini Future | Long | 76.59 | 81.71 | 73.017 | 9.29 | CHF | 0.9 | 0.010 | 0.91 | 10 | 18.42 % | 26.76 % | 20.00 % | 14 May. 2024 | |
Holcim Mini Future Long With stop loss 76.48 and leverage 9.18 with ISIN code: CH1332901888 | XANABP | 133290188 | Holcim | Mini Future | Long | 76.48 | 81.71 | 72.9117 | 9.18 | CHF | 0.91 | 0.010 | 0.92 | 10 | 16.67 % | 22.97 % | 19.74 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.