6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 14,010 and leverage 3.07 with ISIN code: CH1260685628 | 126068562 | 126068562 | NASDAQ 100 | Mini Future | Long | 14,010 | 20,420.3 | 13,755.7463 | 3.07 | CHF | 59.719 | 0.010 | 59.729 | 100 | 0.37 % | 8.77 % | 24.57 % | 31 Mar. 2023 | |
Silver Mini Future Long With stop loss 21.26 and leverage 3.08 with ISIN code: CH1220856319 | 122085631 | 122085631 | Silver | Mini Future | Long | 21.26 | 30.65 | 20.6775 | 3.08 | CHF | 8.94 | 0.010 | 8.95 | 1 | -5.70 % | 12.31 % | 14.62 % | 26 Oct. 2022 | |
SMI Mini Future Long With stop loss 8,270 and leverage 3.06 with ISIN code: CH0532375323 | 53237532 | 53237532 | SMI | Mini Future | Long | 8,270 | 12,041.8 | 8,112.9369 | 3.06 | CHF | 39.281 | 0.020 | 39.301 | 100 | 0.19 % | -0.42 % | -5.55 % | 24 Mar. 2020 | |
Swiss Re Mini Future Long With stop loss 78.07 and leverage 3.07 with ISIN code: CH1232648712 | 123264871 | 123264871 | Swiss Re | Mini Future | Long | 78.07 | 110.2 | 74.4313 | 3.07 | CHF | 3.58 | ― | ― | 10 | 8.16 % | -6.53 % | -9.37 % | 28 Nov. 2022 | |
Traton Mini Future Short With stop loss 38.51 and leverage 3.06 with ISIN code: CH1344393751 | 134439375 | 134439375 | Traton | Mini Future | Short | 38.51 | 30.575 | 40.5346 | 3.06 | CHF | 0.97 | 0.060 | 1.03 | 10 | -1.02 % | -3.00 % | -1.02 % | 22 Apr. 2024 | |
Vallourec Mini Future Long With stop loss 10.27 and leverage 3.07 with ISIN code: CH1269341645 | 126934164 | 126934164 | Vallourec | Mini Future | Long | 10.27 | 14.522 | 9.7957 | 3.07 | CHF | 4.59 | 0.060 | 4.65 | 1 | -3.77 % | -5.56 % | -25.37 % | 2 Jun. 2023 | |
Avolta Mini Future Long With stop loss 24.62 and leverage 3.06 with ISIN code: CH0559636177 | 55963617 | 55963617 | Avolta | Mini Future | Long | 24.62 | 34.86 | 23.4643 | 3.06 | CHF | 0.23 | ― | ― | 50 | -4.17 % | -8.00 % | -14.81 % | 4 Aug. 2020 | |
Cie Financière Richemont Mini Future Long With stop loss 97.67 and leverage 3.06 with ISIN code: CH1196171495 | TEZABP | 119617149 | Cie Financière Richemont | Mini Future | Long | 97.67 | 139 | 93.1143 | 3.06 | CHF | 2.27 | 0.020 | 2.29 | 20 | -3.81 % | -5.42 % | -22.26 % | 25 Jul. 2022 | |
DAX Mini Future Long With stop loss 12,580 and leverage 3.05 with ISIN code: CH0538453371 | 53845337 | 53845337 | DAX | Mini Future | Long | 12,580 | 18,456.5 | 12,407.1408 | 3.05 | CHF | 58.725 | 0.010 | 58.735 | 100 | -0.93 % | 1.83 % | -2.51 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,930 and leverage 3.06 with ISIN code: CH0547513454 | 54751345 | 54751345 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 39,307.4 | 26,432.6672 | 3.06 | CHF | 11.545 | 0.010 | 11.555 | 1,000 | -0.55 % | 0.04 % | 2.45 % | 18 May. 2020 | |
Flughafen Zurich Mini Future Long With stop loss 145.03 and leverage 3.06 with ISIN code: CH1264044491 | 126404449 | 126404449 | Flughafen Zurich | Mini Future | Long | 145.03 | 201.1 | 135.6865 | 3.06 | CHF | 6.55 | ― | ― | 10 | -0.91 % | 8.80 % | 10.08 % | 9 May. 2023 | |
Gold Mini Future Long With stop loss 1,617.69 and leverage 3.07 with ISIN code: CH0521607686 | 52160768 | 52160768 | Gold | Mini Future | Long | 1,617.69 | 2,358.32 | 1,588.8588 | 3.07 | CHF | 6.9 | 0.010 | 6.91 | 100 | -4.03 % | 2.22 % | 7.81 % | 24 Jan. 2020 | |
Nvidia Mini Future Long With stop loss 90.6 and leverage 3.05 with ISIN code: CH1349290580 | 134929058 | 134929058 | Nvidia | Mini Future | Long | 90.6 | 128.588 | 86.4388 | 3.05 | CHF | 37.76 | 0.010 | 37.77 | 1 | 6.88 % | 9.99 % | 20.06 % | 15 May. 2024 | |
Nvidia Mini Future Long With stop loss 90.6 and leverage 3.06 with ISIN code: CH1349290598 | 134929059 | 134929059 | Nvidia | Mini Future | Long | 90.6 | 128.588 | 86.442 | 3.06 | CHF | 3.78 | 0.010 | 3.79 | 10 | 6.48 % | 9.88 % | 19.62 % | 15 May. 2024 | |
RWE Mini Future Long With stop loss 23.14 and leverage 3.07 with ISIN code: CH0539898293 | 53989829 | 53989829 | RWE | Mini Future | Long | 23.14 | 33.05 | 22.2813 | 3.07 | CHF | 10.45 | 0.080 | 10.53 | 1 | -5.77 % | 2.85 % | -11.21 % | 30 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,820 and leverage 3.06 with ISIN code: CH0559630956 | 55963095 | 55963095 | S&P 500 | Mini Future | Long | 3,820 | 5,569.32 | 3,745.9183 | 3.06 | CHF | 16.351 | 0.010 | 16.361 | 100 | 0.06 % | 4.25 % | 11.95 % | 22 Jul. 2020 | |
Sulzer Mini Future Long With stop loss 94.4 and leverage 3.06 with ISIN code: CH1330031423 | 133003142 | 133003142 | Sulzer | Mini Future | Long | 94.4 | 135.9 | 91.7494 | 3.06 | CHF | 4.38 | ― | ― | 10 | 4.53 % | 32.33 % | 45.51 % | 27 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 335.65 and leverage 3.06 with ISIN code: CH0582878242 | 58287824 | 58287824 | Zurich Insurance | Mini Future | Long | 335.65 | 476 | 320.0092 | 3.06 | CHF | 1.56 | ― | ― | 100 | 2.63 % | -4.29 % | -2.50 % | 6 Jan. 2021 | |
Apple Mini Future Long With stop loss 159.61 and leverage 3.05 with ISIN code: CH1332888986 | VCXABP | 133288898 | Apple | Mini Future | Long | 159.61 | 226.572 | 152.2854 | 3.05 | CHF | 1.33 | 0.010 | 1.34 | 50 | 1.53 % | 14.66 % | 64.20 % | 6 Mar. 2024 | |
Boeing Mini Future Short With stop loss 230.78 and leverage 3.08 with ISIN code: CH1326188260 | 132618826 | 132618826 | Boeing | Mini Future | Short | 230.78 | 183.381 | 242.9671 | 3.08 | CHF | 5.35 | 0.020 | 5.37 | 10 | 2.29 % | 4.90 % | 12.87 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.