6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gerresheimer Mini Future Short With stop loss 118.7 and leverage 4.30 with ISIN code: CH1355248019 | 135524801 | 135524801 | Gerresheimer | Mini Future | Short | 118.7 | 100.3 | 123.6277 | 4.30 | CHF | 2.28 | 0.010 | 2.29 | 10 | 6.54 % | 3.17 % | 45.22 % | 28 May. 2024 | |
Nvidia Mini Future Long With stop loss 118.56 and leverage 8.24 with ISIN code: CH1355261426 | 135526142 | 135526142 | Nvidia | Mini Future | Long | 118.56 | 128.696 | 113.116 | 8.24 | CHF | 1.41 | 0.010 | 1.42 | 10 | 22.61 % | 35.58 % | ― | 13 Jun. 2024 | |
Apple Mini Future Long With stop loss 118.48 and leverage 1.99 with ISIN code: CH0559636383 | 55963638 | 55963638 | Apple | Mini Future | Long | 118.48 | 226.708 | 113.0419 | 1.99 | CHF | 40.8 | 0.030 | 40.83 | 2.5 | 0.47 % | 8.66 % | 34.30 % | 4 Aug. 2020 | |
First Solar Mini Future Long With stop loss 118.28 and leverage 1.93 with ISIN code: CH1209455018 | 120945501 | 120945501 | First Solar | Mini Future | Long | 118.28 | 223.783 | 107.7239 | 1.93 | CHF | 10.44 | 0.010 | 10.45 | 10 | 1.56 % | 0.10 % | -27.55 % | 17 Aug. 2022 | |
Qualcomm Mini Future Long With stop loss 118.23 and leverage 2.12 with ISIN code: CH1326192072 | 132619207 | 132619207 | Qualcomm | Mini Future | Long | 118.23 | 208.568 | 110.174 | 2.12 | CHF | 8.85 | 0.010 | 8.86 | 10 | 3.15 % | 8.59 % | 1.26 % | 5 Feb. 2024 | |
SAP Mini Future Long With stop loss 118.2 and leverage 2.53 with ISIN code: CH1258524516 | 125852451 | 125852451 | SAP | Mini Future | Long | 118.2 | 187.96 | 113.8228 | 2.53 | CHF | 7.23 | 0.010 | 7.24 | 10 | -2.69 % | 2.41 % | 14.58 % | 28 Mar. 2023 | |
Temenos Mini Future Short With stop loss 118.18 and leverage 0.96 with ISIN code: CH1146646869 | 114664686 | 114664686 | Temenos | Mini Future | Short | 118.18 | 64.275 | 131.232 | 0.96 | CHF | 6.72 | ― | ― | 10 | 0.15 % | -2.33 % | -5.75 % | 25 Nov. 2021 | |
Swiss Re Mini Future Short With stop loss 118.08 and leverage 8.01 with ISIN code: CH1337755305 | 133775530 | 133775530 | Swiss Re | Mini Future | Short | 118.08 | 110.375 | 124.2184 | 8.01 | CHF | 1.38 | 0.010 | 1.39 | 10 | -16.87 % | 18.97 % | 26.61 % | 26 Mar. 2024 | |
Amazon.com Mini Future Long With stop loss 118.07 and leverage 2.29 with ISIN code: CH1264047494 | 126404749 | 126404749 | Amazon.com | Mini Future | Long | 118.07 | 199.912 | 112.652 | 2.29 | CHF | 15.67 | 0.010 | 15.68 | 5 | 0.00 % | 2.22 % | 20.35 % | 12 May. 2023 | |
Swiss Life Mini Future Long With stop loss 118.04 and leverage 1.20 with ISIN code: CH0283725148 | UHRCD | 28372514 | Swiss Life | Mini Future | Long | 118.04 | 668.8 | 112.5407 | 1.20 | CHF | 27.8 | 0.050 | 27.85 | 20 | 1.46 % | 0.00 % | 5.70 % | 3 Sep. 2015 | |
Swiss Re Mini Future Short With stop loss 117.98 and leverage 9.88 with ISIN code: CH1332895346 | WBJABP | 133289534 | Swiss Re | Mini Future | Short | 117.98 | 110.375 | 121.5523 | 9.88 | CHF | 0.56 | 0.010 | 0.57 | 20 | -22.22 % | 21.74 % | 33.33 % | 28 Mar. 2024 | |
Schneider Electric Mini Future Long With stop loss 117.97 and leverage 1.98 with ISIN code: CH1237342121 | 123734212 | 123734212 | Schneider Electric | Mini Future | Long | 117.97 | 229.05 | 113.5996 | 1.98 | CHF | 11.23 | 0.010 | 11.24 | 10 | 0.54 % | 2.56 % | 1.54 % | 22 Dec. 2022 | |
Tesla Mini Future Long With stop loss 117.89 and leverage 1.79 with ISIN code: CH1237352302 | 123735230 | 123735230 | Tesla | Mini Future | Long | 117.89 | 256.119 | 112.5458 | 1.79 | CHF | 12.99 | 0.040 | 13.03 | 10 | 3.10 % | 43.85 % | 112.95 % | 9 Jan. 2023 | |
USD/JPY Mini Future Long With stop loss 117.7936 and leverage 3.65 with ISIN code: CH1178094137 | 117809413 | 117809413 | USD/JPY | Mini Future | Long | 117.7936 | 160.678 | 116.610083 | 3.65 | CHF | 2.465 | 0.001 | 2.466 | 0.1 | 0.00 % | -1.95 % | 7.22 % | 25 Mar. 2022 | |
Procter & Gamble Mini Future Long With stop loss 117.59 and leverage 2.92 with ISIN code: CH0594509306 | 59450930 | 59450930 | Procter & Gamble | Mini Future | Long | 117.59 | 165.832 | 109.078 | 2.92 | CHF | 5.1 | 0.010 | 5.11 | 10 | 0.79 % | 4.51 % | -3.77 % | 2 Mar. 2021 | |
Meta Platforms Mini Future Long With stop loss 117.39 and leverage 1.27 with ISIN code: CH1232650478 | 123265047 | 123265047 | Meta Platforms | Mini Future | Long | 117.39 | 532.848 | 112.0022 | 1.27 | CHF | 37.78 | 0.010 | 37.79 | 10 | -1.43 % | 6.48 % | 10.50 % | 30 Nov. 2022 | |
Nestlé Mini Future Short With stop loss 117.3 and leverage 3.30 with ISIN code: CH1146641423 | 114664142 | 114664142 | Nestlé | Mini Future | Short | 117.3 | 92.85 | 120.8584 | 3.30 | CHF | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -3.10 % | 21.12 % | 17 Nov. 2021 | |
Lonza Group Mini Future Long With stop loss 117.13 and leverage 1.28 with ISIN code: CH0274087896 | LONDN | 27408789 | Lonza Group | Mini Future | Long | 117.13 | 503.4 | 111.68 | 1.28 | CHF | 21.1 | 0.050 | 21.15 | 18.526 | -0.47 % | 3.43 % | 0.00 % | 12 Mar. 2015 | |
AMD Mini Future Long With stop loss 117.01 and leverage 2.55 with ISIN code: CH1302916866 | 130291686 | 130291686 | AMD | Mini Future | Long | 117.01 | 175.332 | 106.5637 | 2.55 | CHF | 6.18 | 0.010 | 6.19 | 10 | 5.10 % | 32.90 % | 10.55 % | 7 Nov. 2023 | |
EUR/JPY Mini Future Long With stop loss 116.8369 and leverage 2.98 with ISIN code: CH1237347658 | 123734765 | 123734765 | EUR/JPY | Mini Future | Long | 116.8369 | 174.079 | 115.700799 | 2.98 | CHF | 32.605 | 0.010 | 32.615 | 0.01 | -0.17 % | 0.92 % | 6.05 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.