6335 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future Long With stop loss 116.64 and leverage 1.57 with ISIN code: CH1220857341 | 122085734 | 122085734 | Swissquote Group Holding | Mini Future | Long | 116.64 | 300 | 109.1196 | 1.57 | CHF | 19.1 | 0.060 | 19.16 | 10 | 1.33 % | 8.83 % | 4.89 % | 27 Oct. 2022 | |
Airbnb Class A Mini Future Long With stop loss 116.36 and leverage 2.76 with ISIN code: CH1246626597 | 124662659 | 124662659 | Airbnb Class A | Mini Future | Long | 116.36 | 152.434 | 97.1693 | 2.76 | CHF | 4.99 | 0.090 | 5.08 | 10 | -0.40 % | 0.00 % | 9.19 % | 2 Feb. 2023 | |
Starbucks Mini Future Short With stop loss 116.18 and leverage 1.66 with ISIN code: CH1129475997 | 112947599 | 112947599 | Starbucks | Mini Future | Short | 116.18 | 76.45 | 122.3183 | 1.66 | CHF | 4.13 | 0.050 | 4.18 | 10 | -0.96 % | 0.73 % | 12.23 % | 4 Aug. 2021 | |
SAP Mini Future Long With stop loss 116.11 and leverage 2.44 with ISIN code: CH1258519979 | 125851997 | 125851997 | SAP | Mini Future | Long | 116.11 | 189.76 | 111.8084 | 2.44 | CHF | 7.6 | 0.010 | 7.61 | 10 | -0.39 % | 4.83 % | 16.74 % | 23 Mar. 2023 | |
DocMorris Mini Future Short With stop loss 116.1 and leverage 0.98 with ISIN code: CH1185552267 | 118555226 | 118555226 | DocMorris | Mini Future | Short | 116.1 | ― | 122.132 | 0.98 | CHF | 0.62 | 0.010 | 0.63 | 100 | 1.64 % | -10.14 % | 3.33 % | 10 May. 2022 | |
Alphabet Class C Mini Future Long With stop loss 115.99 and leverage 2.37 with ISIN code: CH1264040002 | 126404000 | 126404000 | Alphabet Class C | Mini Future | Long | 115.99 | 191.516 | 110.6641 | 2.37 | CHF | 7.24 | 0.020 | 7.26 | 10 | -0.82 % | 8.06 % | 22.09 % | 2 May. 2023 | |
Amazon.com Mini Future Long With stop loss 115.88 and leverage 2.24 with ISIN code: CH1264046736 | 126404673 | 126404673 | Amazon.com | Mini Future | Long | 115.88 | 199.985 | 110.5547 | 2.24 | CHF | 16.04 | 0.030 | 16.07 | 5 | -0.06 % | 2.17 % | 19.79 % | 11 May. 2023 | |
USD/JPY Mini Future Long With stop loss 115.7692 and leverage 3.48 with ISIN code: CH1173333597 | 117333359 | 117333359 | USD/JPY | Mini Future | Long | 115.7692 | 160.723 | 114.606014 | 3.48 | CHF | 2.577 | ― | ― | 0.1 | 0.00 % | -1.87 % | 6.80 % | 18 Mar. 2022 | |
Nvidia Mini Future Long With stop loss 115.75 and leverage 7.45 with ISIN code: CH1355256707 | 135525670 | 135525670 | Nvidia | Mini Future | Long | 115.75 | 127.59 | 110.4344 | 7.45 | CHF | 1.54 | 0.020 | 1.56 | 10 | 10.00 % | 20.31 % | 49.51 % | 6 Jun. 2024 | |
Sulzer Mini Future Long With stop loss 115.74 and leverage 6.00 with ISIN code: CH1352650514 | 135265051 | 135265051 | Sulzer | Mini Future | Long | 115.74 | 135 | 112.4862 | 6.00 | CHF | 2.23 | 0.030 | 2.26 | 10 | 5.19 % | 79.84 % | 110.38 % | 22 May. 2024 | |
Nvidia Mini Future Long With stop loss 115.55 and leverage 6.41 with ISIN code: CH1332903868 | XIDABP | 133290386 | Nvidia | Mini Future | Long | 115.55 | 127.59 | 107.6762 | 6.41 | CHF | 1.78 | 0.020 | 1.8 | 10 | 2.30 % | 25.35 % | ― | 13 Jun. 2024 | |
Nestlé Mini Future Short With stop loss 115.53 and leverage 3.63 with ISIN code: CH1146640771 | 114664077 | 114664077 | Nestlé | Mini Future | Short | 115.53 | 93.34 | 119.0356 | 3.63 | CHF | 2.57 | 0.010 | 2.58 | 10 | -2.65 % | -5.51 % | 20.09 % | 16 Nov. 2021 | |
HOCHTIEF Mini Future Short With stop loss 115.43 and leverage 8.11 with ISIN code: CH1315321948 | 131532194 | 131532194 | HOCHTIEF | Mini Future | Short | 115.43 | 108.1 | 121.4912 | 8.11 | CHF | 1.31 | 0.020 | 1.33 | 10 | -10.88 % | -12.67 % | -41.26 % | 16 Jan. 2024 | |
Apple Mini Future Long With stop loss 115.06 and leverage 1.94 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 115.06 | 227.182 | 109.7792 | 1.94 | CHF | 42.03 | 0.090 | 42.12 | 2.5 | 0.60 % | 8.52 % | 33.26 % | 4 Aug. 2020 | |
Target Mini Future Long With stop loss 115 and leverage 3.35 with ISIN code: CH1306076238 | 130607623 | 130607623 | Target | Mini Future | Long | 115 | 149.322 | 104.7338 | 3.35 | CHF | 3.99 | 0.020 | 4.01 | 10 | 8.42 % | 6.97 % | 5.28 % | 16 Nov. 2023 | |
Cie Financière Richemont Mini Future Long With stop loss 114.94 and leverage 4.62 with ISIN code: CH1315326780 | 131532678 | 131532678 | Cie Financière Richemont | Mini Future | Long | 114.94 | 139.6 | 109.5821 | 4.62 | CHF | 3.03 | 0.010 | 3.04 | 10 | 0.00 % | -1.94 % | -26.28 % | 24 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 114.74 and leverage 7.06 with ISIN code: CH1355256699 | 135525669 | 135525669 | Nvidia | Mini Future | Long | 114.74 | 127.59 | 109.4738 | 7.06 | CHF | 1.62 | 0.020 | 1.64 | 10 | 8.72 % | 18.25 % | 45.95 % | 6 Jun. 2024 | |
Tesla Mini Future Long With stop loss 114.69 and leverage 1.79 with ISIN code: CH1237346122 | 123734612 | 123734612 | Tesla | Mini Future | Long | 114.69 | 247.677 | 109.4893 | 1.79 | CHF | 12.49 | 0.100 | 12.59 | 10 | -3.03 % | 34.30 % | 96.08 % | 29 Dec. 2022 | |
Alphabet Class C Mini Future Long With stop loss 114.49 and leverage 2.33 with ISIN code: CH1260689679 | 126068967 | 126068967 | Alphabet Class C | Mini Future | Long | 114.49 | 191.516 | 109.2355 | 2.33 | CHF | 7.37 | 0.020 | 7.39 | 10 | -0.67 % | 8.06 % | 21.62 % | 6 Apr. 2023 | |
IBM Mini Future Long With stop loss 114.48 and leverage 2.62 with ISIN code: CH1146638007 | 114663800 | 114663800 | IBM | Mini Future | Long | 114.48 | 176.519 | 109.2221 | 2.62 | CHF | 6.04 | 0.050 | 6.09 | 10 | 0.50 % | 0.83 % | 8.83 % | 11 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.