6337 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future Long With stop loss 18.51 and leverage 1.98 with ISIN code: CH0547518982 | 54751898 | 54751898 | Infineon | Mini Future | Long | 18.51 | 35.935 | 17.8194 | 1.98 | CHF | 17.59 | 0.030 | 17.62 | 1 | -0.17 % | 7.85 % | -11.16 % | 27 May. 2020 | |
Infineon Mini Future Long With stop loss 17.21 and leverage 1.86 with ISIN code: CH0539898012 | 53989801 | 53989801 | Infineon | Mini Future | Long | 17.21 | 35.935 | 16.5718 | 1.86 | CHF | 18.8 | 0.030 | 18.83 | 1 | -0.16 % | 7.31 % | -10.48 % | 30 Apr. 2020 | |
Infineon Mini Future Long With stop loss 15.91 and leverage 1.74 with ISIN code: CH0539898004 | 53989800 | 53989800 | Infineon | Mini Future | Long | 15.91 | 35.935 | 15.3152 | 1.74 | CHF | 20.02 | 0.030 | 20.05 | 1 | -0.15 % | 6.83 % | -9.86 % | 30 Apr. 2020 | |
Infineon Mini Future Long With stop loss 14.61 and leverage 1.64 with ISIN code: CH0533944572 | 53394457 | 53394457 | Infineon | Mini Future | Long | 14.61 | 35.935 | 14.0662 | 1.64 | CHF | 21.23 | 0.030 | 21.26 | 1 | -0.14 % | 6.42 % | -9.31 % | 26 Mar. 2020 | |
Infineon Mini Future Long With stop loss 13.31 and leverage 1.55 with ISIN code: CH0533944564 | 53394456 | 53394456 | Infineon | Mini Future | Long | 13.31 | 35.935 | 12.8134 | 1.55 | CHF | 22.45 | 0.030 | 22.48 | 1 | -0.13 % | 6.10 % | -8.78 % | 26 Mar. 2020 | |
Infineon Mini Future Long With stop loss 11.98 and leverage 1.47 with ISIN code: CH0538451227 | 53845122 | 53845122 | Infineon | Mini Future | Long | 11.98 | 35.935 | 11.5348 | 1.47 | CHF | 23.69 | 0.030 | 23.72 | 1 | -0.13 % | 5.76 % | -8.32 % | 6 Apr. 2020 | |
ING Mini Future Long With stop loss 15.12 and leverage 5.68 with ISIN code: CH1355248068 | 135524806 | 135524806 | ING | Mini Future | Long | 15.12 | 16.702 | 13.7596 | 5.68 | CHF | 2.88 | 0.020 | 2.9 | 1 | 2.13 % | 7.46 % | 3.23 % | 28 May. 2024 | |
ING Mini Future Long With stop loss 7.91 and leverage 1.76 with ISIN code: CH1196164532 | 119616453 | 119616453 | ING | Mini Future | Long | 7.91 | 16.702 | 7.1944 | 1.76 | CHF | 9.25 | 0.020 | 9.27 | 1 | 0.65 % | 2.32 % | 1.54 % | 23 Jun. 2022 | |
Intel Mini Future Long With stop loss 29.3 and leverage 6.39 with ISIN code: CH1332901896 | XAOABP | 133290189 | Intel | Mini Future | Long | 29.3 | 33.105 | 27.9534 | 6.39 | CHF | 0.47 | 0.020 | 0.49 | 10 | 17.50 % | 62.07 % | 67.86 % | 23 May. 2024 | |
Intel Mini Future Long With stop loss 28.35 and leverage 5.45 with ISIN code: CH1332899462 | WRFABP | 133289946 | Intel | Mini Future | Long | 28.35 | 33.105 | 27.0492 | 5.45 | CHF | 0.55 | 0.020 | 0.57 | 10 | 14.58 % | 48.65 % | 52.78 % | 2 May. 2024 | |
Intel Mini Future Long With stop loss 27.2 and leverage 4.60 with ISIN code: CH1332902670 | XDOABP | 133290267 | Intel | Mini Future | Long | 27.2 | 33.105 | 25.9446 | 4.60 | CHF | 0.65 | 0.020 | 0.67 | 10 | 12.07 % | 38.30 % | 41.30 % | 4 Jun. 2024 | |
Intel Mini Future Long With stop loss 26.32 and leverage 4.14 with ISIN code: CH1332899470 | WRGABP | 133289947 | Intel | Mini Future | Long | 26.32 | 33.105 | 25.1107 | 4.14 | CHF | 0.73 | 0.020 | 0.75 | 10 | 12.31 % | 35.19 % | 37.74 % | 2 May. 2024 | |
Intel Mini Future Long With stop loss 25.03 and leverage 3.59 with ISIN code: CH1359220303 | 135922030 | 135922030 | Intel | Mini Future | Long | 25.03 | 33.105 | 23.8783 | 3.59 | CHF | 0.84 | 0.020 | 0.86 | 10 | 12.00 % | 27.27 % | ― | 27 Jun. 2024 | |
Intesa Sanpaolo Mini Future Long With stop loss 3.23 and leverage 7.92 with ISIN code: CH1355248092 | 135524809 | 135524809 | Intesa Sanpaolo | Mini Future | Long | 3.23 | 3.589 | 3.1355 | 7.92 | CHF | 0.44 | 0.010 | 0.45 | 1 | -2.22 % | -8.33 % | -10.20 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future Long With stop loss 3.03 and leverage 5.53 with ISIN code: CH1355248084 | 135524808 | 135524808 | Intesa Sanpaolo | Mini Future | Long | 3.03 | 3.589 | 2.9406 | 5.53 | CHF | 0.63 | 0.010 | 0.64 | 1 | 0.00 % | -5.97 % | -7.35 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future Long With stop loss 2.8 and leverage 4.14 with ISIN code: CH1362341401 | 136234140 | 136234140 | Intesa Sanpaolo | Mini Future | Long | 2.8 | 3.589 | 2.7208 | 4.14 | CHF | 0.85 | 0.010 | 0.86 | 1 | 0.00 % | ― | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future Long With stop loss 1.94 and leverage 2.11 with ISIN code: CH1241189997 | 124118999 | 124118999 | Intesa Sanpaolo | Mini Future | Long | 1.94 | 3.589 | 1.8811 | 2.11 | CHF | 1.66 | 0.010 | 1.67 | 1 | 0.00 % | -1.78 % | -2.35 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future Long With stop loss 1.83 and leverage 1.98 with ISIN code: CH1241189989 | 124118998 | 124118998 | Intesa Sanpaolo | Mini Future | Long | 1.83 | 3.589 | 1.7703 | 1.98 | CHF | 1.77 | 0.010 | 1.78 | 1 | 0.00 % | -1.67 % | -1.67 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future Long With stop loss 1.71 and leverage 1.86 with ISIN code: CH1241189971 | 124118997 | 124118997 | Intesa Sanpaolo | Mini Future | Long | 1.71 | 3.589 | 1.6542 | 1.86 | CHF | 1.88 | 0.010 | 1.89 | 1 | 0.00 % | -1.57 % | -1.57 % | 11 Jan. 2023 | |
Johnson & Johnson Mini Future Long With stop loss 144.36 and leverage 16.79 with ISIN code: CH1315323126 | 131532312 | 131532312 | Johnson & Johnson | Mini Future | Long | 144.36 | 146.43 | 137.7331 | 16.79 | CHF | 0.78 | 0.020 | 0.8 | 10 | -3.70 % | -4.88 % | -17.89 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.