6337 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future Long With stop loss 115.06 and leverage 1.94 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 115.06 | 227.111 | 109.7792 | 1.94 | CHF | 42.01 | 0.090 | 42.1 | 2.5 | 0.55 % | 8.47 % | 33.20 % | 4 Aug. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 105.43 and leverage 3.61 with ISIN code: CH1166121090 | 116612109 | 116612109 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 105.43 | 85.88 | 109.7284 | 3.61 | CHF | 21.33 | 0.010 | 21.34 | 1 | 2.94 % | 2.25 % | -24.74 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 106.48 and leverage 3.02 with ISIN code: CH1166121199 | 116612119 | 116612119 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 106.48 | 82.39 | 109.684 | 3.02 | CHF | 24.45 | 0.010 | 24.46 | 1 | 2.60 % | 2.77 % | -22.50 % | 8 Mar. 2022 | |
Cie Financière Richemont Mini Future Long With stop loss 114.94 and leverage 4.71 with ISIN code: CH1315326780 | 131532678 | 131532678 | Cie Financière Richemont | Mini Future | Long | 114.94 | 138.75 | 109.5821 | 4.71 | CHF | 2.96 | 0.010 | 2.97 | 10 | -2.31 % | -4.21 % | -27.98 % | 24 Jan. 2024 | |
Munich Re Mini Future Long With stop loss 113.72 and leverage 1.31 with ISIN code: CH0538451326 | 53845132 | 53845132 | Munich Re | Mini Future | Long | 113.72 | 457.3 | 109.5088 | 1.31 | CHF | 33.76 | 0.020 | 33.78 | 10 | 2.90 % | -3.40 % | -1.69 % | 6 Apr. 2020 | |
Tesla Mini Future Long With stop loss 114.69 and leverage 1.79 with ISIN code: CH1237346122 | 123734612 | 123734612 | Tesla | Mini Future | Long | 114.69 | 248.742 | 109.4893 | 1.79 | CHF | 12.58 | 0.100 | 12.68 | 10 | -2.33 % | 35.27 % | 97.49 % | 29 Dec. 2022 | |
Nvidia Mini Future Long With stop loss 114.74 and leverage 7.43 with ISIN code: CH1355256699 | 135525669 | 135525669 | Nvidia | Mini Future | Long | 114.74 | 126.472 | 109.4738 | 7.43 | CHF | 1.53 | 0.020 | 1.55 | 10 | 2.68 % | 11.68 % | 37.84 % | 6 Jun. 2024 | |
Blackstone Mini Future Long With stop loss 120.13 and leverage 9.81 with ISIN code: CH1359220105 | 135922010 | 135922010 | Blackstone | Mini Future | Long | 120.13 | 121.793 | 109.4046 | 9.81 | CHF | 1.11 | 0.020 | 1.13 | 10 | -9.02 % | -6.72 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future Long With stop loss 114.49 and leverage 2.35 with ISIN code: CH1260689679 | 126068967 | 126068967 | Alphabet Class C | Mini Future | Long | 114.49 | 190.46 | 109.2355 | 2.35 | CHF | 7.28 | 0.020 | 7.3 | 10 | -1.89 % | 6.74 % | 20.13 % | 6 Apr. 2023 | |
IBM Mini Future Long With stop loss 114.48 and leverage 2.63 with ISIN code: CH1146638007 | 114663800 | 114663800 | IBM | Mini Future | Long | 114.48 | 176.318 | 109.2221 | 2.63 | CHF | 6.02 | 0.050 | 6.07 | 10 | 0.17 % | 0.50 % | 8.47 % | 11 Nov. 2021 | |
Swissquote Group Holding Mini Future Long With stop loss 116.64 and leverage 1.58 with ISIN code: CH1220857341 | 122085734 | 122085734 | Swissquote Group Holding | Mini Future | Long | 116.64 | 298.9 | 109.1196 | 1.58 | CHF | 18.95 | 0.060 | 19.01 | 10 | 0.53 % | 7.98 % | 4.06 % | 27 Oct. 2022 | |
Procter & Gamble Mini Future Long With stop loss 117.59 and leverage 2.94 with ISIN code: CH0594509306 | 59450930 | 59450930 | Procter & Gamble | Mini Future | Long | 117.59 | 165.218 | 109.078 | 2.94 | CHF | 5.04 | 0.060 | 5.1 | 10 | -0.40 % | 3.28 % | -4.91 % | 2 Mar. 2021 | |
Nestlé Mini Future Short With stop loss 105.54 and leverage 6.02 with ISIN code: CH1269340522 | 126934052 | 126934052 | Nestlé | Mini Future | Short | 105.54 | 93.17 | 108.7401 | 6.02 | CHF | 1.55 | 0.010 | 1.56 | 10 | -3.73 % | -8.28 % | 40.91 % | 1 Jun. 2023 | |
SAP Mini Future Long With stop loss 112.72 and leverage 2.34 with ISIN code: CH1246627710 | 124662771 | 124662771 | SAP | Mini Future | Long | 112.72 | 189.48 | 108.5495 | 2.34 | CHF | 7.88 | 0.010 | 7.89 | 10 | -0.76 % | 4.10 % | 15.54 % | 3 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 113.74 and leverage 7.02 with ISIN code: CH1355256681 | 135525668 | 135525668 | Nvidia | Mini Future | Long | 113.74 | 126.472 | 108.5137 | 7.02 | CHF | 1.61 | 0.020 | 1.63 | 10 | 2.55 % | 10.27 % | 34.17 % | 6 Jun. 2024 | |
Novartis Mini Future Short With stop loss 105.24 and leverage 8.78 with ISIN code: CH1315319124 | 131531912 | 131531912 | Novartis | Mini Future | Short | 105.24 | 97.265 | 108.4314 | 8.78 | CHF | 1.11 | 0.010 | 1.12 | 10 | -5.13 % | -5.13 % | -19.57 % | 10 Jan. 2024 | |
Apple Mini Future Long With stop loss 113.37 and leverage 1.91 with ISIN code: CH0558023914 | 55802391 | 55802391 | Apple | Mini Future | Long | 113.37 | 227.111 | 108.1621 | 1.91 | CHF | 42.59 | 0.090 | 42.68 | 2.5 | 0.54 % | 8.34 % | 32.64 % | 10 Jul. 2020 | |
Novartis Mini Future Short With stop loss 104.96 and leverage 9.02 with ISIN code: CH1332905558 | XOQABP | 133290555 | Novartis | Mini Future | Short | 104.96 | 97.265 | 108.1365 | 9.02 | CHF | 0.54 | 0.010 | 0.55 | 20 | -8.47 % | -8.47 % | ― | 27 Jun. 2024 | |
DocMorris Mini Future Short With stop loss 97.36 and leverage 1.30 with ISIN code: CH1332896971 | WHQABP | 133289697 | DocMorris | Mini Future | Short | 97.36 | ― | 108.1171 | 1.30 | CHF | 4.69 | 0.020 | 4.71 | 10 | -1.47 % | -15.34 % | 2.40 % | 18 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 113.2 and leverage 2.31 with ISIN code: CH1332890578 | VJAABP | 133289057 | Alphabet Class C | Mini Future | Long | 113.2 | 190.46 | 108.0036 | 2.31 | CHF | 3.6 | 0.200 | 3.8 | 20 | -5.51 % | 3.15 % | 11.11 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.