6286 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future Short With stop loss 1,788.76 and leverage 1.48 with ISIN code: CH1277960584 | 127796058 | 127796058 | Adyen | Mini Future | Short | 1,788.76 | 1,155 | 1,933.7051 | 1.48 | CHF | 7.57 | 0.010 | 7.58 | 100 | -6.77 % | -4.30 % | -0.92 % | 11 Aug. 2023 | |
Adyen Mini Future Short With stop loss 1,398.87 and leverage 3.23 with ISIN code: CH1355247714 | 135524771 | 135524771 | Adyen | Mini Future | Short | 1,398.87 | 1,155 | 1,512.2215 | 3.23 | CHF | 3.48 | 0.010 | 3.49 | 100 | -13.65 % | -10.08 % | -1.14 % | 28 May. 2024 | |
Airbnb Class A Mini Future Short With stop loss 208.47 and leverage 2.01 with ISIN code: CH0582885486 | QPAABP | 58288548 | Airbnb Class A | Mini Future | Short | 208.47 | 154.671 | 231.6539 | 2.01 | CHF | 6.99 | 0.090 | 7.08 | 10 | -2.24 % | -5.16 % | -9.69 % | 23 Feb. 2021 | |
Airbus Mini Future Short With stop loss 179.73 and leverage 2.53 with ISIN code: CH1344394023 | 134439402 | 134439402 | Airbus | Mini Future | Short | 179.73 | 135.68 | 189.1833 | 2.53 | CHF | 5.21 | 0.010 | 5.22 | 10 | -6.63 % | -7.13 % | 56.93 % | 22 Apr. 2024 | |
Alcon Mini Future Short With stop loss 88.86 and leverage 6.25 with ISIN code: CH1332887558 | UXKABP | 133288755 | Alcon | Mini Future | Short | 88.86 | 80.74 | 93.5244 | 6.25 | CHF | 1.3 | 0.010 | 1.31 | 10 | -4.41 % | -4.41 % | -8.45 % | 5 Mar. 2024 | |
Alcon Mini Future Short With stop loss 88.86 and leverage 6.25 with ISIN code: CH1330035663 | 133003566 | 133003566 | Alcon | Mini Future | Short | 88.86 | 80.74 | 93.5244 | 6.25 | CHF | 1.3 | 0.010 | 1.31 | 10 | -1.52 % | -2.99 % | -5.11 % | 5 Mar. 2024 | |
Alcon Mini Future Short With stop loss 85.71 and leverage 8.39 with ISIN code: CH1352654078 | 135265407 | 135265407 | Alcon | Mini Future | Short | 85.71 | 80.74 | 90.2069 | 8.39 | CHF | 0.97 | 0.010 | 0.98 | 10 | -2.02 % | -3.96 % | -10.19 % | 24 May. 2024 | |
Alcon Mini Future Short With stop loss 83.91 and leverage 10.46 with ISIN code: CH1332887541 | UXJABP | 133288754 | Alcon | Mini Future | Short | 83.91 | 80.74 | 88.3158 | 10.46 | CHF | 0.78 | 0.010 | 0.79 | 10 | -7.14 % | -6.02 % | -13.33 % | 5 Mar. 2024 | |
Alcon Mini Future Short With stop loss 83.74 and leverage 10.74 with ISIN code: CH1355247730 | 135524773 | 135524773 | Alcon | Mini Future | Short | 83.74 | 80.74 | 88.1395 | 10.74 | CHF | 0.76 | 0.010 | 0.77 | 10 | -3.80 % | -5.00 % | -12.64 % | 28 May. 2024 | |
Alcon Mini Future Short With stop loss 81.91 and leverage 14.39 with ISIN code: CH1359214835 | 135921483 | 135921483 | Alcon | Mini Future | Short | 81.91 | 80.74 | 86.2117 | 14.39 | CHF | 0.57 | 0.010 | 0.58 | 10 | -3.39 % | -6.56 % | ― | 20 Jun. 2024 | |
Allianz Mini Future Short With stop loss 286.32 and leverage 6.70 with ISIN code: CH1344394056 | 134439405 | 134439405 | Allianz | Mini Future | Short | 286.32 | 259.6 | 298.2394 | 6.70 | CHF | 3.79 | 0.010 | 3.8 | 10 | -4.29 % | -2.32 % | 32.52 % | 22 Apr. 2024 | |
Alphabet Class C Mini Future Short With stop loss 220.02 and leverage 4.17 with ISIN code: CH1359220014 | 135922001 | 135922001 | Alphabet Class C | Mini Future | Short | 220.02 | 186.817 | 231.6113 | 4.17 | CHF | 4.04 | 0.020 | 4.06 | 10 | -0.98 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future Short With stop loss 209.99 and leverage 5.47 with ISIN code: CH1352654086 | 135265408 | 135265408 | Alphabet Class C | Mini Future | Short | 209.99 | 186.817 | 221.0535 | 5.47 | CHF | 3.09 | 0.020 | 3.11 | 10 | -1.28 % | -3.74 % | -26.43 % | 24 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 205 and leverage 6.46 with ISIN code: CH1362337870 | 136233787 | 136233787 | Alphabet Class C | Mini Future | Short | 205 | 186.817 | 215.7997 | 6.46 | CHF | 2.61 | 0.020 | 2.63 | 10 | -1.51 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future Short With stop loss 200.09 and leverage 7.87 with ISIN code: CH1347460227 | 134746022 | 134746022 | Alphabet Class C | Mini Future | Short | 200.09 | 186.817 | 210.6352 | 7.87 | CHF | 2.15 | 0.020 | 2.17 | 10 | -1.38 % | -5.70 % | -34.25 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future Short With stop loss 199.98 and leverage 7.91 with ISIN code: CH1332901748 | WZZABP | 133290174 | Alphabet Class C | Mini Future | Short | 199.98 | 186.817 | 210.5223 | 7.91 | CHF | 0.98 | 0.200 | 1.18 | 20 | -19.01 % | -19.01 % | -43.35 % | 23 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 194.98 and leverage 10.14 with ISIN code: CH1352649474 | 135264947 | 135264947 | Alphabet Class C | Mini Future | Short | 194.98 | 186.817 | 205.2587 | 10.14 | CHF | 1.66 | 0.020 | 1.68 | 10 | -2.35 % | -7.78 % | -40.29 % | 22 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 194.98 and leverage 10.22 with ISIN code: CH1332901730 | WZYABP | 133290173 | Alphabet Class C | Mini Future | Short | 194.98 | 186.817 | 205.2542 | 10.22 | CHF | 0.74 | 0.200 | 0.94 | 20 | -23.71 % | -23.71 % | -50.67 % | 23 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 190.13 and leverage 14.01 with ISIN code: CH1344387159 | 134438715 | 134438715 | Alphabet Class C | Mini Future | Short | 190.13 | 186.817 | 200.1542 | 14.01 | CHF | 1.2 | 0.020 | 1.22 | 10 | -3.23 % | -10.45 % | -48.50 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future Short With stop loss 190.06 and leverage 14.15 with ISIN code: CH1332899314 | WQQABP | 133289931 | Alphabet Class C | Mini Future | Short | 190.06 | 186.817 | 200.0787 | 14.15 | CHF | 0.51 | 0.200 | 0.71 | 20 | -31.08 % | -31.08 % | -59.84 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.