6186 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 286.75 and leverage 2.43 with ISIN code: CH0572879242 | QDQABP | 57287924 | Zurich Insurance | Mini Future | Long | 286.75 | 473.9 | 279.2991 | 2.43 | CHF | 3.92 | 0.010 | 3.93 | 50 | -0.25 % | -1.26 % | -5.54 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.04 and leverage 2.36 with ISIN code: CH0572887286 | 57288728 | 57288728 | Zurich Insurance | Mini Future | Long | 286.04 | 473.9 | 273.2955 | 2.36 | CHF | 2.02 | ― | ― | 100 | 0.00 % | -0.98 % | -4.72 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.11 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 473.9 | 249.4653 | 2.11 | CHF | 2.26 | ― | ― | 100 | 0.00 % | -0.88 % | -4.24 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 237.85 and leverage 1.95 with ISIN code: CH0538448934 | OQYABP | 53844893 | Zurich Insurance | Mini Future | Long | 237.85 | 473.9 | 231.6708 | 1.95 | CHF | 4.88 | 0.010 | 4.89 | 50 | -0.20 % | -0.81 % | -4.31 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future Long With stop loss 235.77 and leverage 1.90 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 235.77 | 473.9 | 225.2705 | 1.90 | CHF | 2.5 | ― | ― | 100 | 0.00 % | -0.79 % | -3.85 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future Long With stop loss 210.33 and leverage 1.73 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 210.33 | 473.9 | 200.9642 | 1.73 | CHF | 2.75 | ― | ― | 100 | 0.00 % | -0.36 % | -3.17 % | 20 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 190.98 and leverage 1.62 with ISIN code: CH0343850019 | FGZABP | 34385001 | Zurich Insurance | Mini Future | Long | 190.98 | 473.9 | 182.4731 | 1.62 | CHF | 5.86 | 0.010 | 5.87 | 50 | -0.17 % | -0.85 % | -3.46 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future Long With stop loss 162.3 and leverage 1.49 with ISIN code: CH0338865659 | CCXCBP | 33886565 | Zurich Insurance | Mini Future | Long | 162.3 | 473.9 | 155.0726 | 1.49 | CHF | 6.4 | 0.010 | 6.41 | 50 | -0.16 % | -0.78 % | -3.32 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future Long With stop loss 134.31 and leverage 1.37 with ISIN code: CH0323273893 | ZURGBP | 32327389 | Zurich Insurance | Mini Future | Long | 134.31 | 473.9 | 128.3228 | 1.37 | CHF | 6.94 | 0.010 | 6.95 | 50 | -0.14 % | -0.72 % | -2.94 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future Long With stop loss 106.91 and leverage 1.27 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 106.91 | 473.9 | 102.1447 | 1.27 | CHF | 7.47 | 0.010 | 7.48 | 50 | -0.13 % | -0.53 % | -2.61 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future Short With stop loss 579.46 and leverage 3.91 with ISIN code: CH1332904981 | XMLABP | 133290498 | Zurich Insurance | Mini Future | Short | 579.46 | 473.9 | 596.2163 | 3.91 | CHF | 12.15 | 0.050 | 12.2 | 10 | -0.41 % | 0.83 % | 6.11 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 558.75 and leverage 4.27 with ISIN code: CH1355256830 | 135525683 | 135525683 | Zurich Insurance | Mini Future | Short | 558.75 | 473.9 | 587.0187 | 4.27 | CHF | 11.09 | ― | ― | 10 | 0.00 % | 0.82 % | 6.43 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 549.39 and leverage 5.24 with ISIN code: CH1332891683 | VNHABP | 133289168 | Zurich Insurance | Mini Future | Short | 549.39 | 473.9 | 565.2828 | 5.24 | CHF | 9.05 | 0.040 | 9.09 | 10 | -0.44 % | 1.12 % | 8.77 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.92 and leverage 5.87 with ISIN code: CH1330038725 | 133003872 | 133003872 | Zurich Insurance | Mini Future | Short | 529.92 | 473.9 | 556.7318 | 5.87 | CHF | 8.06 | ― | ― | 10 | 0.00 % | 1.13 % | 9.21 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.41 and leverage 6.79 with ISIN code: CH1332890404 | VIJABP | 133289040 | Zurich Insurance | Mini Future | Short | 529.41 | 473.9 | 544.721 | 6.79 | CHF | 6.99 | 0.040 | 7.03 | 10 | -0.57 % | 1.30 % | 11.84 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 509.7 and leverage 7.94 with ISIN code: CH1330029567 | 133002956 | 133002956 | Zurich Insurance | Mini Future | Short | 509.7 | 473.9 | 535.4836 | 7.94 | CHF | 5.94 | ― | ― | 10 | 0.00 % | 1.71 % | 13.14 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future Short With stop loss 509.52 and leverage 9.59 with ISIN code: CH1332888358 | VAMABP | 133288835 | Zurich Insurance | Mini Future | Short | 509.52 | 473.9 | 524.2593 | 9.59 | CHF | 4.95 | 0.040 | 4.99 | 10 | -0.80 % | 2.06 % | 17.86 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 499.53 and leverage 12.04 with ISIN code: CH1332904973 | XMKABP | 133290497 | Zurich Insurance | Mini Future | Short | 499.53 | 473.9 | 513.9792 | 12.04 | CHF | 3.94 | 0.040 | 3.98 | 10 | -1.01 % | 2.87 % | 23.13 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 499.06 and leverage 9.77 with ISIN code: CH1355257929 | 135525792 | 135525792 | Zurich Insurance | Mini Future | Short | 499.06 | 473.9 | 524.3039 | 9.77 | CHF | 4.82 | ― | ― | 10 | 0.00 % | 2.12 % | 16.71 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 490.29 and leverage 15.97 with ISIN code: CH1290998207 | UKPABP | 129099820 | Zurich Insurance | Mini Future | Short | 490.29 | 473.9 | 504.4749 | 15.97 | CHF | 2.97 | 0.040 | 3.01 | 10 | -1.33 % | 3.48 % | 33.78 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.