6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 25,050 and leverage 2.66 with ISIN code: CH0539888559 | 53988855 | 53988855 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 39,374.1 | 24,563.368 | 2.66 | CHF | 13.253 | 0.010 | 13.263 | 1,000 | -0.08 % | 0.33 % | 2.65 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,910 and leverage 2.64 with ISIN code: CH0539888542 | 53988854 | 53988854 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 39,374.1 | 24,431.0509 | 2.64 | CHF | 13.371 | 0.010 | 13.381 | 1,000 | -0.07 % | 0.32 % | 2.62 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,780 and leverage 2.62 with ISIN code: CH0539888534 | 53988853 | 53988853 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 39,374.1 | 24,298.7341 | 2.62 | CHF | 13.49 | 0.010 | 13.5 | 1,000 | -0.07 % | 0.32 % | 2.61 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,760 and leverage 2.62 with ISIN code: CH0538449270 | PBAABP | 53844927 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,374.1 | 24,275.3262 | 2.62 | CHF | 13.5 | 0.050 | 13.55 | 1,000 | -0.37 % | 0.00 % | 1.50 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,640 and leverage 2.59 with ISIN code: CH0539888526 | 53988852 | 53988852 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 39,374.1 | 24,166.418 | 2.59 | CHF | 13.608 | 0.010 | 13.618 | 1,000 | -0.07 % | 0.30 % | 2.59 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,510 and leverage 2.57 with ISIN code: CH0539888518 | 53988851 | 53988851 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 39,374.1 | 24,034.1016 | 2.57 | CHF | 13.727 | 0.010 | 13.737 | 1,000 | -0.07 % | 0.30 % | 2.58 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,370 and leverage 2.55 with ISIN code: CH0539888500 | 53988850 | 53988850 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 39,374.1 | 23,901.7874 | 2.55 | CHF | 13.845 | 0.010 | 13.855 | 1,000 | -0.07 % | 0.29 % | 2.56 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,240 and leverage 2.53 with ISIN code: CH0539888492 | 53988849 | 53988849 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 39,374.1 | 23,769.4691 | 2.53 | CHF | 13.963 | 0.010 | 13.973 | 1,000 | -0.07 % | 0.27 % | 2.53 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,100 and leverage 2.50 with ISIN code: CH0539888484 | 53988848 | 53988848 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 39,374.1 | 23,637.1534 | 2.50 | CHF | 14.082 | 0.010 | 14.092 | 1,000 | -0.07 % | 0.27 % | 2.53 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,970 and leverage 2.48 with ISIN code: CH0538453462 | 53845346 | 53845346 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 39,374.1 | 23,503.1045 | 2.48 | CHF | 14.201 | 0.010 | 14.211 | 1,000 | -0.07 % | 0.25 % | 2.50 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,840 and leverage 2.46 with ISIN code: CH0538444438 | 53844443 | 53844443 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,374.1 | 23,374.6443 | 2.46 | CHF | 14.316 | 0.010 | 14.326 | 1,000 | -0.07 % | 0.25 % | 2.49 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,700 and leverage 2.44 with ISIN code: CH0538453454 | 53845345 | 53845345 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,374.1 | 23,238.3946 | 2.44 | CHF | 14.438 | 0.010 | 14.448 | 1,000 | -0.07 % | 0.24 % | 2.48 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,560 and leverage 2.42 with ISIN code: CH0533947674 | 53394767 | 53394767 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,374.1 | 23,106.5675 | 2.42 | CHF | 14.557 | 0.010 | 14.567 | 1,000 | -0.07 % | 0.23 % | 2.46 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,430 and leverage 2.40 with ISIN code: CH0538444420 | 53844442 | 53844442 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,374.1 | 22,977.2893 | 2.40 | CHF | 14.672 | 0.010 | 14.682 | 1,000 | -0.07 % | 0.22 % | 2.44 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,410 and leverage 2.40 with ISIN code: CH0523773189 | OYVABP | 52377318 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,374.1 | 22,951.1624 | 2.40 | CHF | 14.7 | 0.050 | 14.75 | 1,000 | -0.34 % | 0.34 % | 1.38 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,290 and leverage 2.38 with ISIN code: CH0533947666 | 53394766 | 53394766 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,374.1 | 22,841.4265 | 2.38 | CHF | 14.794 | 0.010 | 14.804 | 1,000 | -0.07 % | 0.22 % | 2.43 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,160 and leverage 2.37 with ISIN code: CH0538444412 | 53844441 | 53844441 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,374.1 | 22,712.1853 | 2.37 | CHF | 14.909 | 0.010 | 14.919 | 1,000 | -0.07 % | 0.20 % | 2.41 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,020 and leverage 2.35 with ISIN code: CH0533947658 | 53394765 | 53394765 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,374.1 | 22,576.2851 | 2.35 | CHF | 15.032 | 0.010 | 15.042 | 1,000 | -0.07 % | 0.21 % | 2.40 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,890 and leverage 2.33 with ISIN code: CH0538453447 | 53845344 | 53845344 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 39,374.1 | 22,440.1528 | 2.33 | CHF | 15.153 | 0.010 | 15.163 | 1,000 | -0.07 % | 0.19 % | 2.39 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,750 and leverage 2.31 with ISIN code: CH0538453439 | 53845343 | 53845343 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 39,374.1 | 22,307.7985 | 2.31 | CHF | 15.271 | 0.010 | 15.281 | 1,000 | -0.07 % | 0.18 % | 2.37 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.