6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 22,620 and leverage 2.29 with ISIN code: CH0533947641 | 53394764 | 53394764 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,374.1 | 22,178.5737 | 2.29 | CHF | 15.388 | 0.010 | 15.398 | 1,000 | -0.06 % | 0.18 % | 2.37 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,480 and leverage 2.27 with ISIN code: CH0538453421 | 53845342 | 53845342 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 39,374.1 | 22,042.5018 | 2.27 | CHF | 15.509 | 0.010 | 15.519 | 1,000 | -0.06 % | 0.17 % | 2.35 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,220 and leverage 2.24 with ISIN code: CH0538444404 | 53844440 | 53844440 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,374.1 | 21,784.5287 | 2.24 | CHF | 15.74 | 0.010 | 15.75 | 1,000 | -0.06 % | 0.15 % | 2.32 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,080 and leverage 2.22 with ISIN code: CH0538453413 | 53845341 | 53845341 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 39,374.1 | 21,648.5121 | 2.22 | CHF | 15.862 | 0.010 | 15.872 | 1,000 | -0.06 % | 0.15 % | 2.32 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,060 and leverage 2.23 with ISIN code: CH0523773171 | OWVABP | 52377317 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,374.1 | 21,626.6383 | 2.23 | CHF | 15.85 | 0.050 | 15.9 | 1,000 | -0.31 % | 0.00 % | 1.28 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,940 and leverage 2.21 with ISIN code: CH0533947633 | 53394763 | 53394763 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,374.1 | 21,515.7212 | 2.21 | CHF | 15.981 | 0.010 | 15.991 | 1,000 | -0.06 % | 0.14 % | 2.30 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,800 and leverage 2.19 with ISIN code: CH0538453405 | 53845340 | 53845340 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 39,374.1 | 21,379.7435 | 2.19 | CHF | 16.102 | 0.010 | 16.112 | 1,000 | -0.06 % | 0.13 % | 2.28 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,670 and leverage 2.17 with ISIN code: CH0533947625 | 53394762 | 53394762 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,374.1 | 21,250.5792 | 2.17 | CHF | 16.218 | 0.010 | 16.228 | 1,000 | -0.06 % | 0.13 % | 2.27 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,530 and leverage 2.16 with ISIN code: CH0538453397 | 53845339 | 53845339 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 39,374.1 | 21,114.6409 | 2.16 | CHF | 16.34 | 0.010 | 16.35 | 1,000 | -0.06 % | 0.12 % | 2.27 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,270 and leverage 2.13 with ISIN code: CH0533947617 | 53394761 | 53394761 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,374.1 | 20,852.8676 | 2.13 | CHF | 16.574 | 0.010 | 16.584 | 1,000 | -0.06 % | 0.11 % | 2.23 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,130 and leverage 2.11 with ISIN code: CH0539895133 | 53989513 | 53989513 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 39,374.1 | 20,717.5857 | 2.11 | CHF | 16.695 | 0.010 | 16.705 | 1,000 | -0.06 % | 0.10 % | 2.22 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,870 and leverage 2.08 with ISIN code: CH0532373492 | 53237349 | 53237349 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 39,374.1 | 20,458.6386 | 2.08 | CHF | 16.927 | 0.010 | 16.937 | 1,000 | -0.06 % | 0.09 % | 2.20 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,740 and leverage 2.07 with ISIN code: CH0531227467 | 53122746 | 53122746 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,374.1 | 20,336.0541 | 2.07 | CHF | 17.037 | 0.010 | 17.047 | 1,000 | -0.06 % | 0.11 % | 2.20 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,600 and leverage 2.06 with ISIN code: CH0532375026 | 53237502 | 53237502 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,374.1 | 20,199.9574 | 2.06 | CHF | 17.158 | 0.010 | 17.168 | 1,000 | -0.06 % | 0.08 % | 2.18 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,460 and leverage 2.04 with ISIN code: CH0532373484 | 53237348 | 53237348 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,374.1 | 20,060.3916 | 2.04 | CHF | 17.283 | 0.010 | 17.293 | 1,000 | -0.06 % | 0.07 % | 2.17 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,320 and leverage 2.03 with ISIN code: CH0532376834 | 53237683 | 53237683 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 39,374.1 | 19,924.3648 | 2.03 | CHF | 17.405 | 0.010 | 17.415 | 1,000 | -0.06 % | 0.07 % | 2.16 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,060 and leverage 2.00 with ISIN code: CH0531227459 | 53122745 | 53122745 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 39,374.1 | 19,672.1396 | 2.00 | CHF | 17.631 | 0.010 | 17.641 | 1,000 | -0.06 % | 0.07 % | 2.14 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,920 and leverage 1.99 with ISIN code: CH0532373476 | 53237347 | 53237347 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 39,374.1 | 19,529.4179 | 1.99 | CHF | 17.759 | 0.010 | 17.769 | 1,000 | -0.06 % | 0.05 % | 2.13 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,780 and leverage 1.97 with ISIN code: CH0532376826 | 53237682 | 53237682 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,374.1 | 19,393.4732 | 1.97 | CHF | 17.88 | 0.010 | 17.89 | 1,000 | -0.06 % | 0.04 % | 2.11 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,650 and leverage 1.96 with ISIN code: CH0532373468 | 53237346 | 53237346 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,374.1 | 19,264.1204 | 1.96 | CHF | 17.996 | 0.010 | 18.006 | 1,000 | -0.06 % | 0.04 % | 2.11 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.