6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future Long With stop loss 341.05 and leverage 3.29 with ISIN code: CH1286538496 | 128653849 | 128653849 | Microsoft | Mini Future | Long | 341.05 | 467.367 | 325.1448 | 3.29 | CHF | 12.74 | 0.010 | 12.75 | 10 | -0.08 % | 15.82 % | 40.62 % | 11 Oct. 2023 | |
Microsoft Mini Future Long With stop loss 332.08 and leverage 3.10 with ISIN code: CH1264040853 | 126404085 | 126404085 | Microsoft | Mini Future | Long | 332.08 | 467.367 | 316.5909 | 3.10 | CHF | 13.51 | 0.010 | 13.52 | 10 | -0.07 % | 14.88 % | 37.58 % | 3 May. 2023 | |
Microsoft Mini Future Long With stop loss 329.25 and leverage 3.06 with ISIN code: CH1332890149 | VHJABP | 133289014 | Microsoft | Mini Future | Long | 329.25 | 467.367 | 313.899 | 3.06 | CHF | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | 7.87 % | 34.31 % | 7 Mar. 2024 | |
Microsoft Mini Future Long With stop loss 321.4 and leverage 2.90 with ISIN code: CH1264038857 | 126403885 | 126403885 | Microsoft | Mini Future | Long | 321.4 | 467.367 | 306.4078 | 2.90 | CHF | 14.42 | 0.010 | 14.43 | 10 | -0.07 % | 13.72 % | 34.39 % | 27 Apr. 2023 | |
Microsoft Mini Future Long With stop loss 315.81 and leverage 2.81 with ISIN code: CH1264038840 | 126403884 | 126403884 | Microsoft | Mini Future | Long | 315.81 | 467.367 | 301.0789 | 2.81 | CHF | 14.9 | 0.010 | 14.91 | 10 | -0.07 % | 13.31 % | 33.04 % | 27 Apr. 2023 | |
Microsoft Mini Future Long With stop loss 310.22 and leverage 2.72 with ISIN code: CH1264038832 | 126403883 | 126403883 | Microsoft | Mini Future | Long | 310.22 | 467.367 | 295.7497 | 2.72 | CHF | 15.37 | 0.010 | 15.38 | 10 | -0.07 % | 12.77 % | 31.71 % | 27 Apr. 2023 | |
Microsoft Mini Future Long With stop loss 306.69 and leverage 2.67 with ISIN code: CH1260684969 | 126068496 | 126068496 | Microsoft | Mini Future | Long | 306.69 | 467.367 | 292.3855 | 2.67 | CHF | 15.67 | 0.010 | 15.68 | 10 | -0.06 % | 12.49 % | 30.91 % | 31 Mar. 2023 | |
Microsoft Mini Future Long With stop loss 304.73 and leverage 2.66 with ISIN code: CH1253926302 | UAMABP | 125392630 | Microsoft | Mini Future | Long | 304.73 | 467.367 | 290.5151 | 2.66 | CHF | 15.75 | 0.050 | 15.8 | 10 | -0.32 % | 7.14 % | 29.10 % | 4 May. 2023 | |
Microsoft Mini Future Long With stop loss 301.36 and leverage 2.60 with ISIN code: CH1258522817 | 125852281 | 125852281 | Microsoft | Mini Future | Long | 301.36 | 467.367 | 287.3085 | 2.60 | CHF | 16.13 | 0.010 | 16.14 | 10 | -0.06 % | 12.09 % | 29.77 % | 27 Mar. 2023 | |
Microsoft Mini Future Long With stop loss 296.24 and leverage 2.53 with ISIN code: CH1253923515 | 125392351 | 125392351 | Microsoft | Mini Future | Long | 296.24 | 467.367 | 282.4243 | 2.53 | CHF | 16.57 | 0.010 | 16.58 | 10 | -0.06 % | 11.73 % | 28.85 % | 20 Mar. 2023 | |
Microsoft Mini Future Long With stop loss 290.6 and leverage 2.46 with ISIN code: CH1253923507 | 125392350 | 125392350 | Microsoft | Mini Future | Long | 290.6 | 467.367 | 277.0448 | 2.46 | CHF | 17.05 | 0.010 | 17.06 | 10 | -0.06 % | 11.37 % | 27.91 % | 20 Mar. 2023 | |
Microsoft Mini Future Long With stop loss 285.16 and leverage 2.39 with ISIN code: CH1253921790 | 125392179 | 125392179 | Microsoft | Mini Future | Long | 285.16 | 467.367 | 271.8632 | 2.39 | CHF | 17.51 | 0.010 | 17.52 | 10 | -0.06 % | 10.96 % | 26.88 % | 17 Mar. 2023 | |
Microsoft Mini Future Long With stop loss 279.59 and leverage 2.33 with ISIN code: CH1253919943 | 125391994 | 125391994 | Microsoft | Mini Future | Long | 279.59 | 467.367 | 266.5461 | 2.33 | CHF | 17.99 | 0.010 | 18 | 10 | -0.06 % | 10.71 % | 26.07 % | 16 Mar. 2023 | |
Microsoft Mini Future Long With stop loss 270.67 and leverage 2.23 with ISIN code: CH1241203905 | 124120390 | 124120390 | Microsoft | Mini Future | Long | 270.67 | 467.367 | 258.0465 | 2.23 | CHF | 18.75 | 0.010 | 18.76 | 10 | -0.05 % | 10.23 % | 24.75 % | 30 Jan. 2023 | |
Microsoft Mini Future Long With stop loss 269.64 and leverage 2.23 with ISIN code: CH1253926096 | TZRABP | 125392609 | Microsoft | Mini Future | Long | 269.64 | 467.367 | 257.0645 | 2.23 | CHF | 18.75 | 0.050 | 18.8 | 10 | -0.27 % | 5.93 % | 23.36 % | 13 Apr. 2023 | |
Microsoft Mini Future Long With stop loss 265.15 and leverage 2.18 with ISIN code: CH1241203202 | 124120320 | 124120320 | Microsoft | Mini Future | Long | 265.15 | 467.367 | 252.7826 | 2.18 | CHF | 19.22 | 0.010 | 19.23 | 10 | -0.05 % | 9.89 % | 24.00 % | 27 Jan. 2023 | |
Microsoft Mini Future Long With stop loss 259.99 and leverage 2.13 with ISIN code: CH1241194435 | 124119443 | 124119443 | Microsoft | Mini Future | Long | 259.99 | 467.367 | 247.8641 | 2.13 | CHF | 19.66 | 0.010 | 19.67 | 10 | -0.05 % | 9.65 % | 23.34 % | 18 Jan. 2023 | |
Microsoft Mini Future Long With stop loss 257.93 and leverage 2.12 with ISIN code: CH1237348474 | TVAABP | 123734847 | Microsoft | Mini Future | Long | 257.93 | 467.367 | 245.8966 | 2.12 | CHF | 19.75 | 0.050 | 19.8 | 10 | -0.25 % | 5.61 % | 22.29 % | 9 Feb. 2023 | |
Microsoft Mini Future Long With stop loss 254.27 and leverage 2.08 with ISIN code: CH1241194427 | 124119442 | 124119442 | Microsoft | Mini Future | Long | 254.27 | 467.367 | 242.4078 | 2.08 | CHF | 20.15 | 0.010 | 20.16 | 10 | -0.05 % | 9.39 % | 22.72 % | 18 Jan. 2023 | |
Microsoft Mini Future Long With stop loss 246.25 and leverage 2.01 with ISIN code: CH1227923328 | 122792332 | 122792332 | Microsoft | Mini Future | Long | 246.25 | 467.367 | 234.7616 | 2.01 | CHF | 20.83 | 0.010 | 20.84 | 10 | -0.05 % | 9.06 % | 21.81 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.