6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future Long With stop loss 81.87 and leverage 7.08 with ISIN code: CH0531220686 | 53122068 | 53122068 | Nestlé | Mini Future | Long | 81.87 | 92.56 | 79.5339 | 7.08 | CHF | 1.3 | ― | ― | 10 | 0.00 % | 5.69 % | -30.48 % | 16 Mar. 2020 | |
Swissquote Group Holding Mini Future Long With stop loss 84.94 and leverage 1.36 with ISIN code: CH1196162783 | 119616278 | 119616278 | Swissquote Group Holding | Mini Future | Long | 84.94 | 297.2 | 79.427 | 1.36 | CHF | 21.82 | ― | ― | 10 | 0.00 % | 6.86 % | 3.12 % | 22 Jun. 2022 | |
Nvidia Mini Future Long With stop loss 83.27 and leverage 2.71 with ISIN code: CH1347464427 | 134746442 | 134746442 | Nvidia | Mini Future | Long | 83.27 | 125.809 | 79.38 | 2.71 | CHF | 41.58 | 0.010 | 41.59 | 1 | -0.02 % | 4.63 % | 10.41 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 83.27 and leverage 2.71 with ISIN code: CH1347464435 | 134746443 | 134746443 | Nvidia | Mini Future | Long | 83.27 | 125.809 | 79.3789 | 2.71 | CHF | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 4.26 % | 10.05 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 85.05 and leverage 2.67 with ISIN code: CH1332900781 | WWHABP | 133290078 | Nvidia | Mini Future | Long | 85.05 | 125.809 | 79.1983 | 2.67 | CHF | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | 2.15 % | 17.63 % | 14 May. 2024 | |
BB Biotech Mini Future Short With stop loss 75.22 and leverage 1.01 with ISIN code: CH0594495639 | 59449563 | 59449563 | BB Biotech | Mini Future | Short | 75.22 | 39.8 | 79.1568 | 1.01 | CHF | 1.57 | ― | ― | 25 | 0.00 % | 0.64 % | 0.00 % | 10 Feb. 2021 | |
SAP Mini Future Long With stop loss 82.23 and leverage 1.72 with ISIN code: CH1185554032 | 118555403 | 118555403 | SAP | Mini Future | Long | 82.23 | 189.58 | 79.1345 | 1.72 | CHF | 10.74 | 0.050 | 10.79 | 10 | -0.46 % | 1.23 % | 11.41 % | 11 May. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 82.24 and leverage 11.50 with ISIN code: CH1359215543 | 135921554 | 135921554 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.24 | 86.59 | 79.1141 | 11.50 | CHF | 6.73 | 0.020 | 6.75 | 1 | -0.30 % | 27.22 % | ― | 21 Jun. 2024 | |
Straumann Holding Mini Future Long With stop loss 82.99 and leverage 2.92 with ISIN code: CH0566522139 | POVABP | 56652213 | Straumann Holding | Mini Future | Long | 82.99 | 121.5 | 79.0825 | 2.92 | CHF | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | 27.16 % | 7.29 % | 23 Sep. 2020 | |
Novartis Mini Future Long With stop loss 81.28 and leverage 5.46 with ISIN code: CH1290997449 | 129099744 | 129099744 | Novartis | Mini Future | Long | 81.28 | 96.41 | 78.9595 | 5.46 | CHF | 1.77 | ― | ― | 10 | 0.00 % | 2.31 % | 9.26 % | 13 Oct. 2023 | |
Nvidia Mini Future Long With stop loss 82.76 and leverage 2.68 with ISIN code: CH1347464419 | 134746441 | 134746441 | Nvidia | Mini Future | Long | 82.76 | 125.809 | 78.8962 | 2.68 | CHF | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | 4.47 % | 10.21 % | 3 May. 2024 | |
Nvidia Mini Future Long With stop loss 82.76 and leverage 2.68 with ISIN code: CH1347464401 | 134746440 | 134746440 | Nvidia | Mini Future | Long | 82.76 | 125.809 | 78.8962 | 2.68 | CHF | 42.01 | 0.010 | 42.02 | 1 | -0.02 % | 4.58 % | 10.29 % | 3 May. 2024 | |
Volkswagen Mini Future Long With stop loss 81.01 and leverage 3.75 with ISIN code: CH0539898731 | 53989873 | 53989873 | Volkswagen | Mini Future | Long | 81.01 | 107.275 | 78.711 | 3.75 | CHF | 2.78 | 0.090 | 2.87 | 10 | -3.14 % | 3.73 % | -18.71 % | 30 Apr. 2020 | |
HOCHTIEF Mini Future Long With stop loss 82.54 and leverage 3.74 with ISIN code: CH1277960915 | 127796091 | 127796091 | HOCHTIEF | Mini Future | Long | 82.54 | 107.25 | 78.6771 | 3.74 | CHF | 2.77 | 0.110 | 2.88 | 10 | -3.82 % | 0.00 % | 27.65 % | 11 Aug. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 81 and leverage 18.54 with ISIN code: CH1362339769 | 136233976 | 136233976 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 81 | 83.11 | 78.6602 | 18.54 | CHF | 4 | 0.020 | 4.02 | 1 | -0.50 % | ― | ― | 3 Jul. 2024 | |
Georg Fischer Mini Future Short With stop loss 76.32 and leverage 3.74 with ISIN code: CH1275974546 | 127597454 | 127597454 | Georg Fischer | Mini Future | Short | 76.32 | 62.95 | 78.6584 | 3.74 | CHF | 1.66 | ― | ― | 10 | 0.00 % | -9.78 % | 22.06 % | 20 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 81.74 and leverage 10.81 with ISIN code: CH1359215535 | 135921553 | 135921553 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.74 | 86.59 | 78.6332 | 10.81 | CHF | 7.16 | 0.020 | 7.18 | 1 | -0.28 % | 25.17 % | ― | 21 Jun. 2024 | |
Airbnb Class A Mini Future Long With stop loss 94.14 and leverage 2.06 with ISIN code: CH1237343673 | 123734367 | 123734367 | Airbnb Class A | Mini Future | Long | 94.14 | 152.443 | 78.5433 | 2.06 | CHF | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | 0.45 % | 7.07 % | 23 Dec. 2022 | |
Nvidia Mini Future Long With stop loss 82.34 and leverage 2.66 with ISIN code: CH1347460441 | 134746044 | 134746044 | Nvidia | Mini Future | Long | 82.34 | 125.809 | 78.4938 | 2.66 | CHF | 42.38 | 0.010 | 42.39 | 1 | -0.02 % | 4.56 % | 10.22 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 82.34 and leverage 2.66 with ISIN code: CH1347460458 | 134746045 | 134746045 | Nvidia | Mini Future | Long | 82.34 | 125.809 | 78.4938 | 2.66 | CHF | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | 4.18 % | 9.84 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.