6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC Mini Future Short With stop loss 29.01 and leverage 0.48 with ISIN code: CH1205129294 | 120512929 | 120512929 | EVOTEC | Mini Future | Short | 29.01 | 9.795 | 30.2212 | 0.48 | CHF | 1.98 | 0.060 | 2.04 | 10 | -2.94 % | -6.60 % | -7.48 % | 26 Jul. 2022 | |
UniCredit Mini Future Long With stop loss 6.53 and leverage 1.20 with ISIN code: CH1205129500 | 120512950 | 120512950 | UniCredit | Mini Future | Long | 6.53 | 37.017 | 6.2173 | 1.20 | CHF | 29.97 | 0.130 | 30.1 | 1 | -0.43 % | 8.59 % | 1.11 % | 26 Jul. 2022 | |
Wise Mini Future Long With stop loss 470.37 and leverage 2.42 with ISIN code: CH1205129534 | 120512953 | 120512953 | Wise | Mini Future | Long | 470.37 | 7.524 | 440.0417 | 2.42 | CHF | 3.52 | 0.350 | 3.87 | 1 | -9.04 % | 13.92 % | -30.84 % | 26 Jul. 2022 | |
Cie Financière Richemont Mini Future Long With stop loss 97.67 and leverage 3.00 with ISIN code: CH1196171495 | TEZABP | 119617149 | Cie Financière Richemont | Mini Future | Long | 97.67 | 140.525 | 93.0712 | 3.00 | CHF | 2.34 | 0.020 | 2.36 | 20 | -0.85 % | -2.09 % | -19.86 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future Long With stop loss 50.05 and leverage 2.44 with ISIN code: CH1196171511 | TFBABP | 119617151 | Landis + Gyr | Mini Future | Long | 50.05 | 79.65 | 47.6903 | 2.44 | CHF | 0.85 | 0.010 | 0.86 | 40 | -1.16 % | 30.77 % | 25.00 % | 25 Jul. 2022 | |
Netflix Mini Future Long With stop loss 230.68 and leverage 1.46 with ISIN code: CH1196171545 | TFEABP | 119617154 | Netflix | Mini Future | Long | 230.68 | 690.345 | 219.9237 | 1.46 | CHF | 4.35 | 0.010 | 4.36 | 100 | -0.23 % | 2.59 % | 10.97 % | 25 Jul. 2022 | |
Netflix Mini Future Long With stop loss 237.66 and leverage 1.49 with ISIN code: CH1205125995 | 120512599 | 120512599 | Netflix | Mini Future | Long | 237.66 | 690.345 | 226.5786 | 1.49 | CHF | 4.25 | 0.010 | 4.26 | 100 | -0.23 % | 2.91 % | 10.68 % | 21 Jul. 2022 | |
Netflix Mini Future Long With stop loss 213.97 and leverage 1.42 with ISIN code: CH1205123958 | 120512395 | 120512395 | Netflix | Mini Future | Long | 213.97 | 690.345 | 203.9905 | 1.42 | CHF | 4.45 | 0.010 | 4.46 | 100 | -0.22 % | 2.77 % | 10.15 % | 19 Jul. 2022 | |
EUR/USD Mini Future Long With stop loss 1.0032 and leverage 12.02 with ISIN code: CH1196182823 | 119618282 | 119618282 | EUR/USD | Mini Future | Long | 1.0032 | 1.0841 | 0.993912 | 12.02 | CHF | 0.808 | ― | ― | 0.1 | 0.00 % | 14.77 % | -0.74 % | 14 Jul. 2022 | |
LVMH Mini Future Long With stop loss 642.9 and leverage 6.74 with ISIN code: CH1196180462 | 119618046 | 119618046 | LVMH | Mini Future | Long | 642.9 | 719.65 | 612.8166 | 6.74 | CHF | 1.02 | 0.170 | 1.19 | 100 | -14.29 % | -13.56 % | -38.18 % | 12 Jul. 2022 | |
LVMH Mini Future Long With stop loss 631.39 and leverage 6.09 with ISIN code: CH1196180454 | 119618045 | 119618045 | LVMH | Mini Future | Long | 631.39 | 719.65 | 601.8418 | 6.09 | CHF | 1.13 | 0.170 | 1.3 | 100 | -13.08 % | -12.40 % | -35.80 % | 12 Jul. 2022 | |
Avolta Mini Future Long With stop loss 28.35 and leverage 4.25 with ISIN code: CH1196175827 | 119617582 | 119617582 | Avolta | Mini Future | Long | 28.35 | 35.42 | 27.0105 | 4.25 | CHF | 0.84 | ― | ― | 10 | 0.00 % | 5.00 % | -14.29 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 101.55 and leverage 1.47 with ISIN code: CH1196175926 | 119617592 | 119617592 | Swissquote Group Holding | Mini Future | Long | 101.55 | 297.2 | 94.9561 | 1.47 | CHF | 20.26 | ― | ― | 10 | 0.00 % | 7.37 % | 3.26 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 92.43 and leverage 6.87 with ISIN code: CH1196175595 | 119617559 | 119617559 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 92.43 | 83.11 | 95.2499 | 6.87 | CHF | 10.87 | 0.010 | 10.88 | 1 | -0.09 % | -12.76 % | -41.34 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 90.67 and leverage 8.08 with ISIN code: CH1196175587 | 119617558 | 119617558 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 90.67 | 83.11 | 93.4332 | 8.08 | CHF | 9.24 | 0.010 | 9.25 | 1 | -0.11 % | -14.60 % | -45.33 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 88.9 and leverage 9.83 with ISIN code: CH1196175579 | 119617557 | 119617557 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 88.9 | 83.11 | 91.6064 | 9.83 | CHF | 7.6 | 0.010 | 7.61 | 1 | -0.13 % | -17.21 % | -50.16 % | 7 Jul. 2022 | |
Beiersdorf Mini Future Long With stop loss 99.53 and leverage 3.28 with ISIN code: CH1196169853 | 119616985 | 119616985 | Beiersdorf | Mini Future | Long | 99.53 | 136.425 | 94.873 | 3.28 | CHF | 4.05 | 0.070 | 4.12 | 10 | -1.70 % | -1.70 % | -18.84 % | 29 Jun. 2022 | |
Booking Mini Future Long With stop loss 1,876.23 and leverage 1.77 with ISIN code: CH1196169937 | 119616993 | 119616993 | Booking | Mini Future | Long | 1,876.23 | 3,926.79 | 1,707.4453 | 1.77 | CHF | 19.87 | 0.050 | 19.92 | 100 | -0.25 % | -1.97 % | 4.41 % | 29 Jun. 2022 | |
Caterpillar Mini Future Long With stop loss 180.38 and leverage 2.10 with ISIN code: CH1196169986 | 119616998 | 119616998 | Caterpillar | Mini Future | Long | 180.38 | 328.994 | 171.9619 | 2.10 | CHF | 14.01 | 0.010 | 14.02 | 10 | -0.07 % | -3.58 % | -1.27 % | 29 Jun. 2022 | |
Electronic Arts Mini Future Long With stop loss 121.08 and leverage 5.79 with ISIN code: CH1196170190 | 119617019 | 119617019 | Electronic Arts | Mini Future | Long | 121.08 | 138.221 | 114.3458 | 5.79 | CHF | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | -5.73 % | 1.90 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.