6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 12.61 and leverage 1.10 with ISIN code: CH0559629719 | 55962971 | 55962971 | Nvidia | Mini Future | Long | 12.61 | 125.809 | 11.7395 | 1.10 | CHF | 40.9 | 0.010 | 40.91 | 2.5 | -0.02 % | 1.74 % | 4.34 % | 17 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.44 and leverage 1.10 with ISIN code: CH0559307449 | 55930744 | 55930744 | Nvidia | Mini Future | Long | 12.44 | 125.809 | 11.5778 | 1.10 | CHF | 40.96 | 0.010 | 40.97 | 2.5 | -0.02 % | 1.76 % | 4.33 % | 14 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.26 and leverage 1.10 with ISIN code: CH0559629701 | 55962970 | 55962970 | Nvidia | Mini Future | Long | 12.26 | 125.809 | 11.4126 | 1.10 | CHF | 41.01 | 0.010 | 41.02 | 2.5 | -0.02 % | 1.74 % | 4.30 % | 17 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.09 and leverage 1.10 with ISIN code: CH0559307431 | 55930743 | 55930743 | Nvidia | Mini Future | Long | 12.09 | 125.809 | 11.2511 | 1.10 | CHF | 41.07 | 0.010 | 41.08 | 2.5 | -0.02 % | 1.73 % | 4.29 % | 14 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.74 and leverage 1.09 with ISIN code: CH0557025761 | 55702576 | 55702576 | Nvidia | Mini Future | Long | 11.74 | 125.809 | 10.9251 | 1.09 | CHF | 41.19 | 0.010 | 41.2 | 2.5 | -0.02 % | 1.73 % | 4.30 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.56 and leverage 1.09 with ISIN code: CH0557025753 | 55702575 | 55702575 | Nvidia | Mini Future | Long | 11.56 | 125.809 | 10.761 | 1.09 | CHF | 41.25 | 0.010 | 41.26 | 2.5 | -0.02 % | 1.73 % | 4.30 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.39 and leverage 1.09 with ISIN code: CH0557025746 | 55702574 | 55702574 | Nvidia | Mini Future | Long | 11.39 | 125.809 | 10.5978 | 1.09 | CHF | 41.31 | 0.010 | 41.32 | 2.5 | -0.02 % | 1.72 % | 4.29 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.26 and leverage 1.09 with ISIN code: CH0547511193 | PBKABP | 54751119 | Nvidia | Mini Future | Long | 11.26 | 125.809 | 10.4822 | 1.09 | CHF | 41.7 | 0.050 | 41.75 | 2.5 | -0.12 % | 0.85 % | 7.34 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.21 and leverage 1.09 with ISIN code: CH0547532926 | 54753292 | 54753292 | Nvidia | Mini Future | Long | 11.21 | 125.809 | 10.4318 | 1.09 | CHF | 413.09 | 0.050 | 413.14 | 0.25 | -0.01 % | 1.74 % | 4.33 % | 18 Jun. 2020 | |
Nvidia Mini Future Long With stop loss 10.68 and leverage 1.09 with ISIN code: CH0557025738 | 55702573 | 55702573 | Nvidia | Mini Future | Long | 10.68 | 125.809 | 9.9424 | 1.09 | CHF | 41.54 | 0.010 | 41.55 | 2.5 | -0.02 % | 1.71 % | 4.27 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 10.33 and leverage 1.08 with ISIN code: CH0557025720 | 55702572 | 55702572 | Nvidia | Mini Future | Long | 10.33 | 125.809 | 9.6143 | 1.08 | CHF | 41.66 | 0.010 | 41.67 | 2.5 | -0.02 % | 1.71 % | 4.25 % | 7 Jul. 2020 | |
Nvidia Mini Future Short With stop loss 165.03 and leverage 2.63 with ISIN code: CH1359215782 | 135921578 | 135921578 | Nvidia | Mini Future | Short | 165.03 | 125.809 | 173.7399 | 2.63 | CHF | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -5.09 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future Short With stop loss 160.03 and leverage 2.95 with ISIN code: CH1359215774 | 135921577 | 135921577 | Nvidia | Mini Future | Short | 160.03 | 125.809 | 168.4751 | 2.95 | CHF | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | -5.68 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future Short With stop loss 160.03 and leverage 2.74 with ISIN code: CH1332904940 | XMHABP | 133290494 | Nvidia | Mini Future | Short | 160.03 | 125.809 | 173.0285 | 2.74 | CHF | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -3.03 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future Short With stop loss 155.04 and leverage 3.36 with ISIN code: CH1359209785 | 135920978 | 135920978 | Nvidia | Mini Future | Short | 155.04 | 125.809 | 163.2249 | 3.36 | CHF | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -6.42 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future Short With stop loss 150.04 and leverage 3.58 with ISIN code: CH1332904494 | XKOABP | 133290449 | Nvidia | Mini Future | Short | 150.04 | 125.809 | 162.2291 | 3.58 | CHF | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -3.92 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future Short With stop loss 150.04 and leverage 3.93 with ISIN code: CH1359209777 | 135920977 | 135920977 | Nvidia | Mini Future | Short | 150.04 | 125.809 | 157.9598 | 3.93 | CHF | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -7.40 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future Short With stop loss 145.04 and leverage 4.68 with ISIN code: CH1359209769 | 135920976 | 135920976 | Nvidia | Mini Future | Short | 145.04 | 125.809 | 152.6946 | 4.68 | CHF | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | -8.71 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future Short With stop loss 145.04 and leverage 4.22 with ISIN code: CH1332904593 | XKYABP | 133290459 | Nvidia | Mini Future | Short | 145.04 | 125.809 | 156.8178 | 4.22 | CHF | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -4.59 % | ― | 18 Jun. 2024 | |
Nvidia Mini Future Short With stop loss 142.03 and leverage 5.31 with ISIN code: CH1359215766 | 135921576 | 135921576 | Nvidia | Mini Future | Short | 142.03 | 125.809 | 149.5217 | 5.31 | CHF | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | -9.36 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.