6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future Long With stop loss 81.01 and leverage 3.75 with ISIN code: CH0539898731 | 53989873 | 53989873 | Volkswagen | Mini Future | Long | 81.01 | 107.275 | 78.711 | 3.75 | CHF | 2.78 | 0.090 | 2.87 | 10 | -3.14 % | 3.73 % | -18.71 % | 30 Apr. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 81 and leverage 18.54 with ISIN code: CH1362339769 | 136233976 | 136233976 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 81 | 83.11 | 78.6602 | 18.54 | CHF | 4 | 0.020 | 4.02 | 1 | -0.50 % | ― | ― | 3 Jul. 2024 | |
Nvidia Mini Future Long With stop loss 80.81 and leverage 2.58 with ISIN code: CH1347460383 | 134746038 | 134746038 | Nvidia | Mini Future | Long | 80.81 | 125.809 | 77.0399 | 2.58 | CHF | 43.68 | 0.010 | 43.69 | 1 | -0.02 % | 4.42 % | 9.91 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 80.81 and leverage 2.58 with ISIN code: CH1347460391 | 134746039 | 134746039 | Nvidia | Mini Future | Long | 80.81 | 125.809 | 77.0399 | 2.58 | CHF | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | 4.05 % | 9.52 % | 29 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 80.74 and leverage 9.65 with ISIN code: CH1359215519 | 135921551 | 135921551 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.74 | 86.59 | 77.669 | 9.65 | CHF | 8.02 | 0.020 | 8.04 | 1 | -0.25 % | 21.70 % | ― | 21 Jun. 2024 | |
PayPal Mini Future Short With stop loss 80.73 and leverage 2.37 with ISIN code: CH1253913979 | 125391397 | 125391397 | PayPal | Mini Future | Short | 80.73 | 59.701 | 84.9913 | 2.37 | CHF | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -6.97 % | 41.88 % | 10 Mar. 2023 | |
Wacker Chemie Mini Future Long With stop loss 80.64 and leverage 3.60 with ISIN code: CH1315322227 | 131532222 | 131532222 | Wacker Chemie | Mini Future | Long | 80.64 | 104.325 | 75.4247 | 3.60 | CHF | 2.81 | 0.030 | 2.84 | 10 | -1.06 % | 7.66 % | 13.31 % | 16 Jan. 2024 | |
Nestlé Mini Future Long With stop loss 80.62 and leverage 6.48 with ISIN code: CH0531220678 | 53122067 | 53122067 | Nestlé | Mini Future | Long | 80.62 | 92.56 | 78.3143 | 6.48 | CHF | 1.43 | ― | ― | 10 | 0.00 % | 5.15 % | -28.14 % | 16 Mar. 2020 | |
Amazon.com Mini Future Long With stop loss 80.55 and leverage 1.62 with ISIN code: CH1237345926 | 123734592 | 123734592 | Amazon.com | Mini Future | Long | 80.55 | 199.933 | 76.792 | 1.62 | CHF | 22.07 | 0.010 | 22.08 | 5 | -0.05 % | 5.25 % | 13.88 % | 29 Dec. 2022 | |
Logitech Mini Future Long With stop loss 80.52 and leverage 7.20 with ISIN code: CH1352650068 | 135265006 | 135265006 | Logitech | Mini Future | Long | 80.52 | 84.87 | 73.238 | 7.20 | CHF | 1.18 | ― | ― | 10 | 0.00 % | -13.24 % | -35.52 % | 22 May. 2024 | |
Sulzer Mini Future Long With stop loss 80.52 and leverage 2.39 with ISIN code: CH1306076196 | 130607619 | 130607619 | Sulzer | Mini Future | Long | 80.52 | 134.6 | 78.2162 | 2.39 | CHF | 5.54 | ― | ― | 10 | 0.00 % | 22.30 % | 27.36 % | 16 Nov. 2023 | |
Logitech Mini Future Long With stop loss 80.5 and leverage 10.35 with ISIN code: CH1332901912 | XAQABP | 133290191 | Logitech | Mini Future | Long | 80.5 | 84.87 | 76.7132 | 10.35 | CHF | 0.42 | 0.010 | 0.43 | 20 | -2.33 % | -17.65 % | -44.00 % | 23 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 80.32 and leverage 9.23 with ISIN code: CH1355260659 | 135526065 | 135526065 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.32 | 86.59 | 77.2649 | 9.23 | CHF | 8.39 | 0.020 | 8.41 | 1 | -0.24 % | 20.72 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future Long With stop loss 80.3 and leverage 2.55 with ISIN code: CH1347460367 | 134746036 | 134746036 | Nvidia | Mini Future | Long | 80.3 | 125.809 | 76.5554 | 2.55 | CHF | 44.12 | 0.010 | 44.13 | 1 | -0.02 % | 4.40 % | 9.81 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 80.3 and leverage 2.55 with ISIN code: CH1347460375 | 134746037 | 134746037 | Nvidia | Mini Future | Long | 80.3 | 125.809 | 76.5554 | 2.55 | CHF | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 4.25 % | 9.68 % | 29 Apr. 2024 | |
Heidelberg Materials Mini Future Long With stop loss 80.17 and leverage 4.46 with ISIN code: CH1326201865 | 132620186 | 132620186 | Heidelberg Materials | Mini Future | Long | 80.17 | 98.53 | 76.4133 | 4.46 | CHF | 2.15 | 0.050 | 2.2 | 10 | -2.27 % | 8.04 % | 10.26 % | 13 Feb. 2024 | |
Shopify Mini Future Short With stop loss 80.14 and leverage 3.17 with ISIN code: CH1337767557 | 133776755 | 133776755 | Shopify | Mini Future | Short | 80.14 | 67.625 | 89.0583 | 3.17 | CHF | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -7.66 % | -22.18 % | 10 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 80.05 and leverage 8.13 with ISIN code: CH1332905400 | XOBABP | 133290540 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.05 | 86.59 | 77.0086 | 8.13 | CHF | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 33.33 % | ― | 26 Jun. 2024 | |
Uber Technologies Mini Future Short With stop loss 80.05 and leverage 3.98 with ISIN code: CH1337767672 | 133776767 | 133776767 | Uber Technologies | Mini Future | Short | 80.05 | 71.034 | 88.953 | 3.98 | CHF | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 9.46 % | -8.99 % | 10 Apr. 2024 | |
Cloudflare Mini Future Long With stop loss 80 and leverage 6.13 with ISIN code: CH1362337995 | 136233799 | 136233799 | Cloudflare | Mini Future | Long | 80 | 86.948 | 72.8034 | 6.13 | CHF | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.