6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC Mini Future Short With stop loss 29.01 and leverage 0.48 with ISIN code: CH1205129294 | 120512929 | 120512929 | EVOTEC | Mini Future | Short | 29.01 | 9.795 | 30.2212 | 0.48 | CHF | 1.98 | 0.060 | 2.04 | 10 | -2.94 % | -6.60 % | -7.48 % | 26 Jul. 2022 | |
Commerzbank Mini Future Long With stop loss 6.47 and leverage 1.74 with ISIN code: CH1205129179 | 120512917 | 120512917 | Commerzbank | Mini Future | Long | 6.47 | 14.682 | 6.2208 | 1.74 | CHF | 8.2 | 0.060 | 8.26 | 1 | -0.73 % | 7.47 % | -10.09 % | 26 Jul. 2022 | |
Netflix Mini Future Long With stop loss 237.66 and leverage 1.49 with ISIN code: CH1205125995 | 120512599 | 120512599 | Netflix | Mini Future | Long | 237.66 | 690.345 | 226.5786 | 1.49 | CHF | 4.25 | 0.010 | 4.26 | 100 | -0.23 % | 2.91 % | 10.68 % | 21 Jul. 2022 | |
Netflix Mini Future Long With stop loss 213.97 and leverage 1.42 with ISIN code: CH1205123958 | 120512395 | 120512395 | Netflix | Mini Future | Long | 213.97 | 690.345 | 203.9905 | 1.42 | CHF | 4.45 | 0.010 | 4.46 | 100 | -0.22 % | 2.77 % | 10.15 % | 19 Jul. 2022 | |
EUR/USD Mini Future Long With stop loss 1.0032 and leverage 12.02 with ISIN code: CH1196182823 | 119618282 | 119618282 | EUR/USD | Mini Future | Long | 1.0032 | 1.0841 | 0.993912 | 12.02 | CHF | 0.808 | ― | ― | 0.1 | 0.00 % | 14.77 % | -0.74 % | 14 Jul. 2022 | |
LVMH Mini Future Long With stop loss 642.9 and leverage 6.74 with ISIN code: CH1196180462 | 119618046 | 119618046 | LVMH | Mini Future | Long | 642.9 | 719.65 | 612.8166 | 6.74 | CHF | 1.02 | 0.170 | 1.19 | 100 | -14.29 % | -13.56 % | -38.18 % | 12 Jul. 2022 | |
LVMH Mini Future Long With stop loss 631.39 and leverage 6.09 with ISIN code: CH1196180454 | 119618045 | 119618045 | LVMH | Mini Future | Long | 631.39 | 719.65 | 601.8418 | 6.09 | CHF | 1.13 | 0.170 | 1.3 | 100 | -13.08 % | -12.40 % | -35.80 % | 12 Jul. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 101.55 and leverage 1.47 with ISIN code: CH1196175926 | 119617592 | 119617592 | Swissquote Group Holding | Mini Future | Long | 101.55 | 297.2 | 94.9561 | 1.47 | CHF | 20.26 | ― | ― | 10 | 0.00 % | 7.37 % | 3.26 % | 7 Jul. 2022 | |
Avolta Mini Future Long With stop loss 28.35 and leverage 4.25 with ISIN code: CH1196175827 | 119617582 | 119617582 | Avolta | Mini Future | Long | 28.35 | 35.42 | 27.0105 | 4.25 | CHF | 0.84 | ― | ― | 10 | 0.00 % | 5.00 % | -14.29 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 92.43 and leverage 6.87 with ISIN code: CH1196175595 | 119617559 | 119617559 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 92.43 | 83.11 | 95.2499 | 6.87 | CHF | 10.87 | 0.010 | 10.88 | 1 | -0.09 % | -12.76 % | -41.34 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 90.67 and leverage 8.08 with ISIN code: CH1196175587 | 119617558 | 119617558 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 90.67 | 83.11 | 93.4332 | 8.08 | CHF | 9.24 | 0.010 | 9.25 | 1 | -0.11 % | -14.60 % | -45.33 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 88.9 and leverage 9.83 with ISIN code: CH1196175579 | 119617557 | 119617557 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 88.9 | 83.11 | 91.6064 | 9.83 | CHF | 7.6 | 0.010 | 7.61 | 1 | -0.13 % | -17.21 % | -50.16 % | 7 Jul. 2022 | |
Lonza Group Mini Future Short With stop loss 592.11 and leverage 4.23 with ISIN code: CH1196172261 | THYABP | 119617226 | Lonza Group | Mini Future | Short | 592.11 | 507.8 | 623.0506 | 4.23 | CHF | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | -11.11 % | -3.23 % | 16 Aug. 2022 | |
Netflix Mini Future Long With stop loss 230.68 and leverage 1.46 with ISIN code: CH1196171545 | TFEABP | 119617154 | Netflix | Mini Future | Long | 230.68 | 690.345 | 219.9237 | 1.46 | CHF | 4.35 | 0.010 | 4.36 | 100 | -0.23 % | 2.59 % | 10.97 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future Long With stop loss 50.05 and leverage 2.44 with ISIN code: CH1196171511 | TFBABP | 119617151 | Landis + Gyr | Mini Future | Long | 50.05 | 79.65 | 47.6903 | 2.44 | CHF | 0.85 | 0.010 | 0.86 | 40 | -1.16 % | 30.77 % | 25.00 % | 25 Jul. 2022 | |
Cie Financière Richemont Mini Future Long With stop loss 97.67 and leverage 3.00 with ISIN code: CH1196171495 | TEZABP | 119617149 | Cie Financière Richemont | Mini Future | Long | 97.67 | 140.525 | 93.0712 | 3.00 | CHF | 2.34 | 0.020 | 2.36 | 20 | -0.85 % | -2.09 % | -19.86 % | 25 Jul. 2022 | |
Unilever Mini Future Long With stop loss 42.44 and leverage 4.74 with ISIN code: CH1196170950 | 119617095 | 119617095 | Unilever | Mini Future | Long | 42.44 | 51.25 | 40.4472 | 4.74 | CHF | 1.04 | 0.050 | 1.09 | 10 | -4.59 % | -4.59 % | -7.96 % | 29 Jun. 2022 | |
Siemens Mini Future Long With stop loss 87.76 and leverage 1.91 with ISIN code: CH1196170877 | 119617087 | 119617087 | Siemens | Mini Future | Long | 87.76 | 177.37 | 84.4541 | 1.91 | CHF | 9.04 | 0.050 | 9.09 | 10 | -0.55 % | 4.03 % | 2.73 % | 29 Jun. 2022 | |
Shell Mini Future Long With stop loss 23.35 and leverage 2.91 with ISIN code: CH1196170844 | 119617084 | 119617084 | Shell | Mini Future | Long | 23.35 | 33.852 | 22.2526 | 2.91 | CHF | 1.13 | 0.040 | 1.17 | 10 | -3.42 % | -1.74 % | 10.78 % | 29 Jun. 2022 | |
SAP Mini Future Long With stop loss 79.83 and leverage 1.68 with ISIN code: CH1196170752 | 119617075 | 119617075 | SAP | Mini Future | Long | 79.83 | 189.58 | 76.8177 | 1.68 | CHF | 10.96 | 0.050 | 11.01 | 10 | -0.45 % | 1.20 % | 11.04 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.