6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFS Group Mini Future Long With stop loss 81.38 and leverage 2.73 with ISIN code: CH1196165240 | 119616524 | 119616524 | SFS Group | Mini Future | Long | 81.38 | 122.5 | 77.5488 | 2.73 | CHF | 4.43 | ― | ― | 10 | 0.00 % | 4.48 % | -0.89 % | 23 Jun. 2022 | |
Nvidia Mini Future Long With stop loss 81.32 and leverage 2.60 with ISIN code: CH1347460417 | 134746041 | 134746041 | Nvidia | Mini Future | Long | 81.32 | 125.809 | 77.5247 | 2.60 | CHF | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 4.34 % | 9.62 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 81.32 and leverage 2.60 with ISIN code: CH1347460409 | 134746040 | 134746040 | Nvidia | Mini Future | Long | 81.32 | 125.809 | 77.5247 | 2.60 | CHF | 43.25 | 0.010 | 43.26 | 1 | -0.02 % | 4.49 % | 10.02 % | 29 Apr. 2024 | |
Zalando Mini Future Short With stop loss 73.63 and leverage 0.44 with ISIN code: CH1152442229 | 115244222 | 115244222 | Zalando | Mini Future | Short | 73.63 | 23.84 | 77.4993 | 0.44 | CHF | 5.21 | 0.040 | 5.25 | 10 | -0.76 % | -3.70 % | -1.33 % | 15 Dec. 2021 | |
BMW Mini Future Long With stop loss 79.72 and leverage 8.44 with ISIN code: CH1306070942 | 130607094 | 130607094 | BMW | Mini Future | Long | 79.72 | 87.89 | 77.4635 | 8.44 | CHF | 1.01 | 0.050 | 1.06 | 10 | -4.72 % | -10.62 % | -29.37 % | 8 Nov. 2023 | |
Compugroup Mini Future Short With stop loss 73.58 and leverage 0.45 with ISIN code: CH1138439125 | 113843912 | 113843912 | Compugroup | Mini Future | Short | 73.58 | 23.87 | 77.4517 | 0.45 | CHF | 5.23 | 0.060 | 5.29 | 10 | -1.13 % | -0.57 % | 5.02 % | 23 Sep. 2021 | |
3M Company Mini Future Long With stop loss 81.21 and leverage 4.23 with ISIN code: CH1337766922 | 133776692 | 133776692 | 3M Company | Mini Future | Long | 81.21 | 101.322 | 77.4219 | 4.23 | CHF | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -4.87 % | -0.92 % | 10 Apr. 2024 | |
Coca Cola Mini Future Short With stop loss 73.42 and leverage 4.72 with ISIN code: CH1264032603 | 126403260 | 126403260 | Coca Cola | Mini Future | Short | 73.42 | 63.734 | 77.2988 | 4.72 | CHF | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -1.61 % | -2.40 % | 20 Apr. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 80.32 and leverage 9.23 with ISIN code: CH1355260659 | 135526065 | 135526065 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.32 | 86.59 | 77.2649 | 9.23 | CHF | 8.39 | 0.020 | 8.41 | 1 | -0.24 % | 20.72 % | ― | 13 Jun. 2024 | |
Mercedes-Benz Group Mini Future Short With stop loss 74.17 and leverage 5.57 with ISIN code: CH1264046702 | 126404670 | 126404670 | Mercedes-Benz Group | Mini Future | Short | 74.17 | 65.485 | 77.2586 | 5.57 | CHF | 1.14 | 0.030 | 1.17 | 10 | -2.56 % | -10.24 % | -5.00 % | 11 May. 2023 | |
Nestlé Mini Future Long With stop loss 79.4 and leverage 5.98 with ISIN code: CH0594508902 | 59450890 | 59450890 | Nestlé | Mini Future | Long | 79.4 | 92.56 | 77.128 | 5.98 | CHF | 1.54 | ― | ― | 10 | 0.00 % | 4.05 % | -27.01 % | 2 Mar. 2021 | |
Nvidia Mini Future Long With stop loss 80.81 and leverage 2.58 with ISIN code: CH1347460383 | 134746038 | 134746038 | Nvidia | Mini Future | Long | 80.81 | 125.809 | 77.0399 | 2.58 | CHF | 43.68 | 0.010 | 43.69 | 1 | -0.02 % | 4.42 % | 9.91 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 80.81 and leverage 2.58 with ISIN code: CH1347460391 | 134746039 | 134746039 | Nvidia | Mini Future | Long | 80.81 | 125.809 | 77.0399 | 2.58 | CHF | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | 4.05 % | 9.52 % | 29 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 80.05 and leverage 8.13 with ISIN code: CH1332905400 | XOBABP | 133290540 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.05 | 86.59 | 77.0086 | 8.13 | CHF | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 33.33 % | ― | 26 Jun. 2024 | |
Newmont Mini Future Short With stop loss 65.3 and leverage 1.38 with ISIN code: CH1196164656 | 119616465 | 119616465 | Newmont | Mini Future | Short | 65.3 | 44.498 | 76.8422 | 1.38 | CHF | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -8.20 % | -11.55 % | 23 Jun. 2022 | |
SAP Mini Future Long With stop loss 79.83 and leverage 1.68 with ISIN code: CH1196170752 | 119617075 | 119617075 | SAP | Mini Future | Long | 79.83 | 189.58 | 76.8177 | 1.68 | CHF | 10.96 | 0.050 | 11.01 | 10 | -0.45 % | 1.20 % | 11.04 % | 29 Jun. 2022 | |
Amazon.com Mini Future Long With stop loss 80.55 and leverage 1.62 with ISIN code: CH1237345926 | 123734592 | 123734592 | Amazon.com | Mini Future | Long | 80.55 | 199.933 | 76.792 | 1.62 | CHF | 22.07 | 0.010 | 22.08 | 5 | -0.05 % | 5.25 % | 13.88 % | 29 Dec. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 79.82 and leverage 8.78 with ISIN code: CH1355260642 | 135526064 | 135526064 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.82 | 86.59 | 76.7819 | 8.78 | CHF | 8.82 | 0.020 | 8.84 | 1 | -0.23 % | 19.51 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 79 and leverage 12.96 with ISIN code: CH1362338969 | 136233896 | 136233896 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 79 | 83.11 | 76.7272 | 12.96 | CHF | 5.73 | 0.020 | 5.75 | 1 | -0.35 % | ― | ― | 2 Jul. 2024 | |
Logitech Mini Future Long With stop loss 80.5 and leverage 10.35 with ISIN code: CH1332901912 | XAQABP | 133290191 | Logitech | Mini Future | Long | 80.5 | 84.87 | 76.7132 | 10.35 | CHF | 0.42 | 0.010 | 0.43 | 20 | -2.33 % | -17.65 % | -44.00 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.