6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future Short With stop loss 79.16 and leverage 4.04 with ISIN code: CH1355248373 | 135524837 | 135524837 | TotalEnergies | Mini Future | Short | 79.16 | 65.445 | 81.6088 | 4.04 | CHF | 1.57 | 0.030 | 1.6 | 10 | -1.88 % | -16.93 % | -10.80 % | 28 May. 2024 | |
SMA Solar Technology Mini Future Short With stop loss 79.04 and leverage 0.47 with ISIN code: CH1277961277 | 127796127 | 127796127 | SMA Solar Technology | Mini Future | Short | 79.04 | 28.2 | 87.8159 | 0.47 | CHF | 5.78 | 0.030 | 5.81 | 10 | -0.52 % | -2.53 % | 44.50 % | 11 Aug. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 79 and leverage 12.96 with ISIN code: CH1362338969 | 136233896 | 136233896 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 79 | 83.11 | 76.7272 | 12.96 | CHF | 5.73 | 0.020 | 5.75 | 1 | -0.35 % | ― | ― | 2 Jul. 2024 | |
Zalando Mini Future Short With stop loss 78.96 and leverage 0.40 with ISIN code: CH1146647933 | 114664793 | 114664793 | Zalando | Mini Future | Short | 78.96 | 23.84 | 83.1122 | 0.40 | CHF | 5.75 | 0.040 | 5.79 | 10 | -0.69 % | -3.36 % | -1.37 % | 26 Nov. 2021 | |
Nvidia Mini Future Long With stop loss 78.9 and leverage 2.49 with ISIN code: CH1344397257 | 134439725 | 134439725 | Nvidia | Mini Future | Long | 78.9 | 125.809 | 75.219 | 2.49 | CHF | 45.28 | 0.010 | 45.29 | 1 | -0.02 % | 4.19 % | 9.48 % | 23 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 78.9 and leverage 2.49 with ISIN code: CH1344397265 | 134439726 | 134439726 | Nvidia | Mini Future | Long | 78.9 | 125.809 | 75.219 | 2.49 | CHF | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | 3.90 % | 9.16 % | 23 Apr. 2024 | |
Novartis Mini Future Long With stop loss 78.85 and leverage 4.81 with ISIN code: CH1302917013 | 130291701 | 130291701 | Novartis | Mini Future | Long | 78.85 | 96.41 | 76.5997 | 4.81 | CHF | 2 | ― | ― | 10 | 0.00 % | 2.04 % | 8.11 % | 7 Nov. 2023 | |
Gilead Sciences Mini Future Short With stop loss 78.83 and leverage 3.60 with ISIN code: CH1326192866 | 132619286 | 132619286 | Gilead Sciences | Mini Future | Short | 78.83 | 66.688 | 85.2336 | 3.60 | CHF | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | 9.93 % | -13.54 % | 6 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 78.82 and leverage 8.00 with ISIN code: CH1355260626 | 135526062 | 135526062 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.82 | 86.59 | 75.8183 | 8.00 | CHF | 9.68 | 0.020 | 9.7 | 1 | -0.21 % | 17.33 % | ― | 13 Jun. 2024 | |
Logitech Mini Future Long With stop loss 78.58 and leverage 6.26 with ISIN code: CH1349291109 | 134929110 | 134929110 | Logitech | Mini Future | Long | 78.58 | 84.87 | 71.4767 | 6.26 | CHF | 1.36 | ― | ― | 10 | 0.00 % | -11.69 % | -32.34 % | 16 May. 2024 | |
Nestlé Mini Future Long With stop loss 78.57 and leverage 5.69 with ISIN code: CH0417060784 | MDBABP | 41706078 | Nestlé | Mini Future | Long | 78.57 | 92.56 | 76.3204 | 5.69 | CHF | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 4.49 % | -27.23 % | 16 Jul. 2018 | |
SGS Mini Future Long With stop loss 78.42 and leverage 13.09 with ISIN code: CH1326202541 | 132620254 | 132620254 | SGS | Mini Future | Long | 78.42 | 80.5 | 74.7289 | 13.09 | CHF | 0.62 | ― | ― | 10 | 0.00 % | 14.81 % | -33.33 % | 13 Feb. 2024 | |
Volkswagen Mini Future Long With stop loss 78.42 and leverage 3.45 with ISIN code: CH0547516093 | 54751609 | 54751609 | Volkswagen | Mini Future | Long | 78.42 | 107.275 | 76.1946 | 3.45 | CHF | 3.03 | 0.090 | 3.12 | 10 | -2.88 % | 3.77 % | -17.21 % | 20 May. 2020 | |
Nvidia Mini Future Long With stop loss 78.39 and leverage 2.46 with ISIN code: CH1344397240 | 134439724 | 134439724 | Nvidia | Mini Future | Long | 78.39 | 125.809 | 74.7287 | 2.46 | CHF | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 4.09 % | 9.31 % | 23 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 78.39 and leverage 2.46 with ISIN code: CH1344397232 | 134439723 | 134439723 | Nvidia | Mini Future | Long | 78.39 | 125.809 | 74.7335 | 2.46 | CHF | 45.72 | 0.010 | 45.73 | 1 | -0.02 % | 4.17 % | 9.38 % | 23 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 78.32 and leverage 7.66 with ISIN code: CH1355260618 | 135526061 | 135526061 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.32 | 86.59 | 75.3364 | 7.66 | CHF | 10.11 | 0.020 | 10.13 | 1 | -0.20 % | 16.47 % | ― | 13 Jun. 2024 | |
Porsche Automobil Holding Mini Future Short With stop loss 78.24 and leverage 1.13 with ISIN code: CH1185550477 | 118555047 | 118555047 | Porsche Automobil Holding | Mini Future | Short | 78.24 | 42.83 | 80.6528 | 1.13 | CHF | 3.65 | 0.080 | 3.73 | 10 | -2.14 % | -2.93 % | 10.27 % | 6 May. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 78.1 and leverage 11.41 with ISIN code: CH1359215600 | 135921560 | 135921560 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 78.1 | 83.11 | 75.8584 | 11.41 | CHF | 6.51 | 0.020 | 6.53 | 1 | -0.31 % | 26.90 % | ― | 21 Jun. 2024 | |
Alcon Mini Future Long With stop loss 78.09 and leverage 14.27 with ISIN code: CH1359217119 | 135921711 | 135921711 | Alcon | Mini Future | Long | 78.09 | 80.56 | 74.4122 | 14.27 | CHF | 0.56 | ― | ― | 10 | 0.00 % | -3.45 % | ― | 24 Jun. 2024 | |
Cloudflare Mini Future Long With stop loss 78.09 and leverage 5.45 with ISIN code: CH1359220212 | 135922021 | 135922021 | Cloudflare | Mini Future | Long | 78.09 | 86.948 | 71.0574 | 5.45 | CHF | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 31.19 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.