6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 91.59 and leverage 9.95 with ISIN code: CH1196161785 | 119616178 | 119616178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 91.59 | 86.59 | 95.363 | 9.95 | CHF | 7.82 | 0.010 | 7.83 | 1 | -0.13 % | -17.42 % | -49.15 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 101.25 and leverage 3.92 with ISIN code: CH1196161868 | 119616186 | 119616186 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 101.25 | 83.11 | 104.3353 | 3.92 | CHF | 19 | 0.010 | 19.01 | 1 | -0.05 % | -7.86 % | -28.84 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 99.49 and leverage 4.29 with ISIN code: CH1196161850 | 119616185 | 119616185 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 99.49 | 83.11 | 102.5172 | 4.29 | CHF | 17.37 | 0.010 | 17.38 | 1 | -0.06 % | -8.53 % | -30.71 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 97.72 and leverage 4.74 with ISIN code: CH1196161843 | 119616184 | 119616184 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 97.72 | 83.11 | 100.6994 | 4.74 | CHF | 15.74 | 0.010 | 15.75 | 1 | -0.06 % | -9.28 % | -32.82 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 95.96 and leverage 5.28 with ISIN code: CH1196161835 | 119616183 | 119616183 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 95.96 | 83.11 | 98.8807 | 5.28 | CHF | 14.12 | 0.010 | 14.13 | 1 | -0.07 % | -10.18 % | -35.20 % | 21 Jun. 2022 | |
Apple Mini Future Long With stop loss 137.14 and leverage 2.43 with ISIN code: CH1196156660 | 119615666 | 119615666 | Apple | Mini Future | Long | 137.14 | 226.258 | 133.2756 | 2.43 | CHF | 8.33 | 0.010 | 8.34 | 10 | -0.12 % | 19.51 % | 43.87 % | 15 Jun. 2022 | |
DocMorris Mini Future Short With stop loss 107.27 and leverage 1.15 with ISIN code: CH1185571333 | 118557133 | 118557133 | DocMorris | Mini Future | Short | 107.27 | ― | 112.8835 | 1.15 | CHF | 0.52 | ― | ― | 100 | 0.00 % | -11.86 % | 4.00 % | 8 Jun. 2022 | |
Aryzta Mini Future Long With stop loss 1.01 and leverage 2.25 with ISIN code: CH1185566812 | 118556681 | 118556681 | Aryzta | Mini Future | Long | 1.01 | 1.649 | 0.9128 | 2.25 | CHF | 0.73 | ― | ― | 1 | 0.00 % | 5.80 % | -14.12 % | 30 May. 2022 | |
Aryzta Mini Future Long With stop loss 0.99 and leverage 2.19 with ISIN code: CH1185561391 | 118556139 | 118556139 | Aryzta | Mini Future | Long | 0.99 | 1.649 | 0.8926 | 2.19 | CHF | 0.75 | ― | ― | 1 | 0.00 % | 5.63 % | -13.79 % | 20 May. 2022 | |
Microsoft Mini Future Long With stop loss 239.68 and leverage 1.96 with ISIN code: CH1185561599 | 118556159 | 118556159 | Microsoft | Mini Future | Long | 239.68 | 467.367 | 228.496 | 1.96 | CHF | 21.39 | 0.010 | 21.4 | 10 | -0.05 % | 8.74 % | 21.19 % | 20 May. 2022 | |
Aryzta Mini Future Long With stop loss 0.96 and leverage 2.14 with ISIN code: CH1185558264 | 118555826 | 118555826 | Aryzta | Mini Future | Long | 0.96 | 1.649 | 0.8724 | 2.14 | CHF | 0.77 | ― | ― | 1 | 0.00 % | 5.48 % | -13.48 % | 17 May. 2022 | |
Boeing Mini Future Long With stop loss 131.96 and leverage 3.13 with ISIN code: CH1185558462 | 118555846 | 118555846 | Boeing | Mini Future | Long | 131.96 | 184.811 | 125.8042 | 3.13 | CHF | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | 3.92 % | -10.02 % | 17 May. 2022 | |
Aryzta Mini Future Long With stop loss 0.89 and leverage 1.95 with ISIN code: CH1185556029 | 118555602 | 118555602 | Aryzta | Mini Future | Long | 0.89 | 1.649 | 0.801 | 1.95 | CHF | 0.84 | ― | ― | 1 | 0.00 % | 3.70 % | -12.50 % | 13 May. 2022 | |
Barrick Gold Mini Future Short With stop loss 21.07 and leverage 3.67 with ISIN code: CH1185556219 | 118555621 | 118555621 | Barrick Gold | Mini Future | Short | 21.07 | 17.433 | 22.1819 | 3.67 | CHF | 4.25 | 0.010 | 4.26 | 1 | -0.23 % | -14.31 % | -21.30 % | 13 May. 2022 | |
Roche Mini Future Short With stop loss 306.32 and leverage 3.12 with ISIN code: CH1185556102 | 118555610 | 118555610 | Roche | Mini Future | Short | 306.32 | 243.3 | 322.3287 | 3.12 | CHF | 7.83 | ― | ― | 10 | 0.00 % | 7.85 % | -3.45 % | 13 May. 2022 | |
USD/JPY Mini Future Long With stop loss 125.2423 and leverage 4.22 with ISIN code: CH1178099656 | SZCABP | 117809965 | USD/JPY | Mini Future | Long | 125.2423 | 160.768 | 122.776022 | 4.22 | CHF | 2.13 | 0.010 | 2.14 | 0.1 | -0.47 % | -0.47 % | 9.23 % | 13 May. 2022 | |
Netflix Mini Future Long With stop loss 192.23 and leverage 1.36 with ISIN code: CH1185553992 | 118555399 | 118555399 | Netflix | Mini Future | Long | 192.23 | 690.345 | 183.2659 | 1.36 | CHF | 4.63 | 0.010 | 4.64 | 100 | -0.22 % | 2.43 % | 9.72 % | 11 May. 2022 | |
SAP Mini Future Long With stop loss 82.23 and leverage 1.72 with ISIN code: CH1185554032 | 118555403 | 118555403 | SAP | Mini Future | Long | 82.23 | 189.58 | 79.1345 | 1.72 | CHF | 10.74 | 0.050 | 10.79 | 10 | -0.46 % | 1.23 % | 11.41 % | 11 May. 2022 | |
DocMorris Mini Future Short With stop loss 116.1 and leverage 0.98 with ISIN code: CH1185552267 | 118555226 | 118555226 | DocMorris | Mini Future | Short | 116.1 | ― | 122.1661 | 0.98 | CHF | 0.61 | ― | ― | 100 | 0.00 % | -10.29 % | 1.67 % | 10 May. 2022 | |
Temenos Mini Future Short With stop loss 93.48 and leverage 1.62 with ISIN code: CH1185552259 | 118555225 | 118555225 | Temenos | Mini Future | Short | 93.48 | 64.5 | 103.8357 | 1.62 | CHF | 3.97 | ― | ― | 10 | 0.00 % | -5.25 % | -9.36 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.