6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future Short With stop loss 133.58 and leverage 0.75 with ISIN code: CH1178105313 | 117810531 | 117810531 | DocMorris | Mini Future | Short | 133.58 | ― | 140.5629 | 0.75 | CHF | 0.8 | ― | ― | 100 | 0.00 % | -8.05 % | 2.56 % | 7 Apr. 2022 | |
Landis + Gyr Mini Future Long With stop loss 44.94 and leverage 2.12 with ISIN code: CH1178105230 | 117810523 | 117810523 | Landis + Gyr | Mini Future | Long | 44.94 | 79.65 | 42.8235 | 2.12 | CHF | 3.81 | ― | ― | 10 | 0.00 % | 27.85 % | 23.30 % | 7 Apr. 2022 | |
RWE Mini Future Short With stop loss 41.76 and leverage 3.40 with ISIN code: CH1178104506 | 117810450 | 117810450 | RWE | Mini Future | Short | 41.76 | 33.615 | 43.5005 | 3.40 | CHF | 0.96 | 0.050 | 1.01 | 10 | -4.95 % | -17.24 % | 0.00 % | 6 Apr. 2022 | |
Beiersdorf Mini Future Long With stop loss 93.49 and leverage 2.88 with ISIN code: CH1178104217 | 117810421 | 117810421 | Beiersdorf | Mini Future | Long | 93.49 | 136.425 | 89.1152 | 2.88 | CHF | 4.6 | 0.070 | 4.67 | 10 | -1.50 % | -1.50 % | -16.97 % | 6 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 26.73 and leverage 1.63 with ISIN code: CH1178101692 | 117810169 | 117810169 | Barrick Gold | Mini Future | Short | 26.73 | 17.433 | 28.1419 | 1.63 | CHF | 9.59 | 0.010 | 9.6 | 1 | -0.10 % | -6.98 % | -10.71 % | 1 Apr. 2022 | |
Roche Mini Future Short With stop loss 337.77 and leverage 2.33 with ISIN code: CH1178100793 | TDMABP | 117810079 | Roche | Mini Future | Short | 337.77 | 243.3 | 348.0966 | 2.33 | CHF | 10.45 | 0.050 | 10.5 | 10 | -0.48 % | 5.56 % | -2.34 % | 29 Jun. 2022 | |
USD/JPY Mini Future Long With stop loss 125.2423 and leverage 4.22 with ISIN code: CH1178099656 | SZCABP | 117809965 | USD/JPY | Mini Future | Long | 125.2423 | 160.768 | 122.776022 | 4.22 | CHF | 2.13 | 0.010 | 2.14 | 0.1 | -0.47 % | -0.47 % | 9.23 % | 13 May. 2022 | |
Nike Mini Future Short With stop loss 140.69 and leverage 1.04 with ISIN code: CH1178096553 | 117809655 | 117809655 | Nike | Mini Future | Short | 140.69 | 75.43 | 148.1161 | 1.04 | CHF | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | -0.61 % | 40.52 % | 29 Mar. 2022 | |
Danone Mini Future Long With stop loss 47.12 and leverage 4.27 with ISIN code: CH1178096470 | 117809647 | 117809647 | Danone | Mini Future | Long | 47.12 | 58.66 | 44.9065 | 4.27 | CHF | 1.34 | 0.140 | 1.48 | 10 | -9.46 % | 2.29 % | -16.25 % | 29 Mar. 2022 | |
USD/JPY Mini Future Long With stop loss 121.8537 and leverage 4.01 with ISIN code: CH1178096249 | 117809624 | 117809624 | USD/JPY | Mini Future | Long | 121.8537 | 160.768 | 120.63673 | 4.01 | CHF | 2.24 | 0.001 | 2.241 | 0.1 | -0.04 % | -0.53 % | 8.32 % | 29 Mar. 2022 | |
USD/JPY Mini Future Long With stop loss 119.817 and leverage 3.81 with ISIN code: CH1178096231 | 117809623 | 117809623 | USD/JPY | Mini Future | Long | 119.817 | 160.768 | 118.620375 | 3.81 | CHF | 2.353 | 0.001 | 2.354 | 0.1 | -0.04 % | -0.51 % | 7.74 % | 29 Mar. 2022 | |
USD/JPY Mini Future Long With stop loss 117.7936 and leverage 3.64 with ISIN code: CH1178094137 | 117809413 | 117809413 | USD/JPY | Mini Future | Long | 117.7936 | 160.768 | 116.617198 | 3.64 | CHF | 2.464 | 0.001 | 2.465 | 0.1 | -0.04 % | -0.52 % | 7.18 % | 25 Mar. 2022 | |
Walt Disney Mini Future Short With stop loss 149.05 and leverage 1.67 with ISIN code: CH1173338216 | 117333821 | 117333821 | Walt Disney | Mini Future | Short | 149.05 | 97.961 | 156.9135 | 1.67 | CHF | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | 1.54 % | 6.24 % | 23 Mar. 2022 | |
Galenica Mini Future Long With stop loss 65.42 and leverage 6.26 with ISIN code: CH1173337200 | 117333720 | 117333720 | Galenica | Mini Future | Long | 65.42 | 74.2 | 62.34 | 6.26 | CHF | 1.18 | ― | ― | 10 | 0.00 % | 0.00 % | -4.84 % | 22 Mar. 2022 | |
Zalando Mini Future Short With stop loss 49.4 and leverage 0.85 with ISIN code: CH1173335600 | 117333560 | 117333560 | Zalando | Mini Future | Short | 49.4 | 23.84 | 51.9976 | 0.85 | CHF | 2.74 | 0.040 | 2.78 | 10 | -1.44 % | -7.12 % | -2.49 % | 21 Mar. 2022 | |
USD/JPY Mini Future Long With stop loss 115.7692 and leverage 3.48 with ISIN code: CH1173333597 | 117333359 | 117333359 | USD/JPY | Mini Future | Long | 115.7692 | 160.768 | 114.613007 | 3.48 | CHF | 2.576 | 0.001 | 2.577 | 0.1 | -0.04 % | -0.50 % | 6.76 % | 18 Mar. 2022 | |
Galenica Mini Future Long With stop loss 63.06 and leverage 5.26 with ISIN code: CH1173330619 | 117333061 | 117333061 | Galenica | Mini Future | Long | 63.06 | 74.2 | 60.0863 | 5.26 | CHF | 1.4 | ― | ― | 10 | 0.00 % | 0.00 % | -4.76 % | 16 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 383.52 and leverage 4.44 with ISIN code: CH1166127964 | 116612796 | 116612796 | Zurich Insurance | Mini Future | Long | 383.52 | 474 | 365.4764 | 4.44 | CHF | 10.59 | ― | ― | 10 | 0.00 % | -7.11 % | -7.19 % | 14 Mar. 2022 | |
Holcim Mini Future Long With stop loss 37.25 and leverage 1.79 with ISIN code: CH1166127782 | 116612778 | 116612778 | Holcim | Mini Future | Long | 37.25 | 80.1 | 35.4981 | 1.79 | CHF | 4.5 | ― | ― | 10 | 0.00 % | 1.58 % | 1.12 % | 14 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 24.84 and leverage 2.00 with ISIN code: CH1166127311 | 116612731 | 116612731 | Barrick Gold | Mini Future | Short | 24.84 | 17.433 | 26.1588 | 2.00 | CHF | 7.81 | 0.010 | 7.82 | 1 | -0.13 % | -8.44 % | -12.93 % | 11 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.