6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Galenica Mini Future Long With stop loss 63.06 and leverage 5.26 with ISIN code: CH1173330619 | 117333061 | 117333061 | Galenica | Mini Future | Long | 63.06 | 74.2 | 60.0863 | 5.26 | CHF | 1.4 | ― | ― | 10 | 0.00 % | 0.00 % | -4.76 % | 16 Mar. 2022 | |
DAX Mini Future Long With stop loss 13,600 and leverage 3.65 with ISIN code: CH1166119946 | SUBABP | 116611994 | DAX | Mini Future | Long | 13,600 | 18,513.6 | 13,407.5154 | 3.65 | CHF | 9.85 | 0.010 | 9.86 | 500 | -0.10 % | 5.80 % | -3.43 % | 15 Mar. 2022 | |
DAX Mini Future Long With stop loss 13,350 and leverage 3.48 with ISIN code: CH1166119953 | SUCABP | 116611995 | DAX | Mini Future | Long | 13,350 | 18,513.6 | 13,160.4581 | 3.48 | CHF | 10.3 | 0.050 | 10.35 | 500 | -0.48 % | 5.21 % | -3.29 % | 15 Mar. 2022 | |
DAX Mini Future Long With stop loss 13,100 and leverage 3.32 with ISIN code: CH1166119961 | SUDABP | 116611996 | DAX | Mini Future | Long | 13,100 | 18,513.6 | 12,909.7596 | 3.32 | CHF | 10.8 | 0.050 | 10.85 | 500 | -0.46 % | 4.85 % | -3.14 % | 15 Mar. 2022 | |
DAX Mini Future Long With stop loss 12,850 and leverage 3.18 with ISIN code: CH1166119979 | SUEABP | 116611997 | DAX | Mini Future | Long | 12,850 | 18,513.6 | 12,661.314 | 3.18 | CHF | 11.3 | 0.050 | 11.35 | 500 | -0.44 % | 5.12 % | -3.00 % | 15 Mar. 2022 | |
Holcim Mini Future Long With stop loss 37.25 and leverage 1.79 with ISIN code: CH1166127782 | 116612778 | 116612778 | Holcim | Mini Future | Long | 37.25 | 80.1 | 35.4981 | 1.79 | CHF | 4.5 | ― | ― | 10 | 0.00 % | 1.58 % | 1.12 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 383.52 and leverage 4.44 with ISIN code: CH1166127964 | 116612796 | 116612796 | Zurich Insurance | Mini Future | Long | 383.52 | 474 | 365.4764 | 4.44 | CHF | 10.59 | ― | ― | 10 | 0.00 % | -7.11 % | -7.19 % | 14 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 24.84 and leverage 2.00 with ISIN code: CH1166127311 | 116612731 | 116612731 | Barrick Gold | Mini Future | Short | 24.84 | 17.433 | 26.1588 | 2.00 | CHF | 7.81 | 0.010 | 7.82 | 1 | -0.13 % | -8.44 % | -12.93 % | 11 Mar. 2022 | |
Holcim Mini Future Long With stop loss 36.08 and leverage 1.75 with ISIN code: CH1166127188 | 116612718 | 116612718 | Holcim | Mini Future | Long | 36.08 | 80.1 | 34.3783 | 1.75 | CHF | 4.62 | ― | ― | 10 | 0.00 % | 1.76 % | 1.32 % | 11 Mar. 2022 | |
UBS Mini Future Long With stop loss 14.28 and leverage 2.03 with ISIN code: CH1166127246 | 116612724 | 116612724 | UBS | Mini Future | Long | 14.28 | 27.1 | 13.8641 | 2.03 | CHF | 13.45 | ― | ― | 1 | 0.00 % | 6.07 % | -7.75 % | 11 Mar. 2022 | |
Platinum Mini Future Short With stop loss 1,165.66 and leverage 5.21 with ISIN code: CH1166125109 | 116612510 | 116612510 | Platinum | Mini Future | Short | 1,165.66 | 1,031.57 | 1,227.131 | 5.21 | CHF | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | -14.35 % | -23.50 % | 10 Mar. 2022 | |
Aryzta Mini Future Long With stop loss 0.93 and leverage 2.06 with ISIN code: CH1166123526 | 116612352 | 116612352 | Aryzta | Mini Future | Long | 0.93 | 1.649 | 0.8453 | 2.06 | CHF | 0.8 | ― | ― | 1 | 0.00 % | 5.26 % | -13.04 % | 9 Mar. 2022 | |
Aryzta Mini Future Long With stop loss 0.91 and leverage 2.00 with ISIN code: CH1166123518 | 116612351 | 116612351 | Aryzta | Mini Future | Long | 0.91 | 1.649 | 0.8214 | 2.00 | CHF | 0.82 | ― | ― | 1 | 0.00 % | 3.80 % | -12.77 % | 9 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 25.79 and leverage 1.79 with ISIN code: CH1166123849 | 116612384 | 116612384 | Barrick Gold | Mini Future | Short | 25.79 | 17.433 | 27.1521 | 1.79 | CHF | 8.7 | 0.010 | 8.71 | 1 | -0.11 % | -7.64 % | -11.68 % | 9 Mar. 2022 | |
Holcim Mini Future Long With stop loss 31.29 and leverage 1.59 with ISIN code: CH1166123609 | 116612360 | 116612360 | Holcim | Mini Future | Long | 31.29 | 80.1 | 29.8187 | 1.59 | CHF | 5.07 | ― | ― | 10 | 0.00 % | 1.40 % | 1.20 % | 9 Mar. 2022 | |
SoftwareONE Holding Mini Future Long With stop loss 9.88 and leverage 2.16 with ISIN code: CH1166123674 | 116612367 | 116612367 | SoftwareONE Holding | Mini Future | Long | 9.88 | 17.19 | 9.2385 | 2.16 | CHF | 0.8 | ― | ― | 10 | 0.00 % | 3.90 % | 1.27 % | 9 Mar. 2022 | |
UBS Mini Future Long With stop loss 13.7 and leverage 1.95 with ISIN code: CH1166123716 | 116612371 | 116612371 | UBS | Mini Future | Long | 13.7 | 27.1 | 13.2998 | 1.95 | CHF | 14.01 | ― | ― | 1 | 0.00 % | 5.74 % | -7.46 % | 9 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 105.43 and leverage 3.75 with ISIN code: CH1166121090 | 116612109 | 116612109 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 105.43 | 86.59 | 109.7707 | 3.75 | CHF | 20.71 | 0.010 | 20.72 | 1 | -0.05 % | -7.59 % | -26.92 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 101.98 and leverage 4.44 with ISIN code: CH1166121082 | 116612108 | 116612108 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.98 | 86.59 | 106.1832 | 4.44 | CHF | 17.5 | 0.010 | 17.51 | 1 | -0.06 % | -8.81 % | -30.33 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 101.19 and leverage 4.99 with ISIN code: CH1158944319 | SSIABP | 115894431 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.19 | 86.59 | 105.3608 | 4.99 | CHF | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -14.89 % | -33.88 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.