6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 10,800 and leverage 2.08 with ISIN code: CH0539896032 | 53989603 | 53989603 | NASDAQ 100 | Mini Future | Long | 10,800 | 20,392.9 | 10,592.5246 | 2.08 | CHF | 87.708 | 0.010 | 87.718 | 100 | -0.01 % | 7.21 % | 15.44 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,730 and leverage 2.07 with ISIN code: CH0539896024 | 53989602 | 53989602 | NASDAQ 100 | Mini Future | Long | 10,730 | 20,392.9 | 10,526.551 | 2.07 | CHF | 88.299 | 0.010 | 88.309 | 100 | -0.01 % | 7.16 % | 15.33 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,670 and leverage 2.05 with ISIN code: CH0539896016 | 53989601 | 53989601 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,392.9 | 10,460.5799 | 2.05 | CHF | 88.889 | 0.010 | 88.899 | 100 | -0.01 % | 7.10 % | 15.22 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,670 and leverage 2.06 with ISIN code: CH0538449999 | PVCABP | 53844999 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,392.9 | 10,461.3449 | 2.06 | CHF | 17.7 | 0.050 | 17.75 | 500 | -0.28 % | 4.42 % | 14.56 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,600 and leverage 2.04 with ISIN code: CH0539896008 | 53989600 | 53989600 | NASDAQ 100 | Mini Future | Long | 10,600 | 20,392.9 | 10,394.6083 | 2.04 | CHF | 89.48 | 0.010 | 89.49 | 100 | -0.01 % | 7.05 % | 15.11 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,530 and leverage 2.03 with ISIN code: CH0539895992 | 53989599 | 53989599 | NASDAQ 100 | Mini Future | Long | 10,530 | 20,392.9 | 10,328.636 | 2.03 | CHF | 90.07 | 0.010 | 90.08 | 100 | -0.01 % | 7.00 % | 15.00 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,470 and leverage 2.01 with ISIN code: CH0539895190 | 53989519 | 53989519 | NASDAQ 100 | Mini Future | Long | 10,470 | 20,392.9 | 10,264.1088 | 2.01 | CHF | 90.648 | 0.010 | 90.658 | 100 | -0.01 % | 6.96 % | 14.90 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,400 and leverage 2.01 with ISIN code: CH0538449981 | PUCABP | 53844998 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,392.9 | 10,197.868 | 2.01 | CHF | 18.2 | 0.050 | 18.25 | 500 | -0.27 % | 4.60 % | 14.11 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,400 and leverage 2.00 with ISIN code: CH0539895182 | 53989518 | 53989518 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,392.9 | 10,198.1018 | 2.00 | CHF | 91.239 | 0.010 | 91.249 | 100 | -0.01 % | 6.91 % | 14.79 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,330 and leverage 1.99 with ISIN code: CH0539895174 | 53989517 | 53989517 | NASDAQ 100 | Mini Future | Long | 10,330 | 20,392.9 | 10,132.0944 | 1.99 | CHF | 91.83 | 0.010 | 91.84 | 100 | -0.01 % | 6.86 % | 14.69 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,260 and leverage 1.98 with ISIN code: CH0539895166 | 53989516 | 53989516 | NASDAQ 100 | Mini Future | Long | 10,260 | 20,392.9 | 10,065.7634 | 1.98 | CHF | 92.424 | 0.010 | 92.434 | 100 | -0.01 % | 6.81 % | 14.58 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,200 and leverage 1.96 with ISIN code: CH0539890860 | 53989086 | 53989086 | NASDAQ 100 | Mini Future | Long | 10,200 | 20,392.9 | 10,001.3781 | 1.96 | CHF | 92.999 | 0.010 | 93.009 | 100 | -0.01 % | 6.74 % | 14.49 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,130 and leverage 1.96 with ISIN code: CH0538449700 | PSBABP | 53844970 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,392.9 | 9,935.4151 | 1.96 | CHF | 18.65 | 0.050 | 18.7 | 500 | -0.27 % | 4.19 % | 13.72 % | 5 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,130 and leverage 1.95 with ISIN code: CH0539890852 | 53989085 | 53989085 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,392.9 | 9,935.2881 | 1.95 | CHF | 93.59 | 0.010 | 93.6 | 100 | -0.01 % | 6.69 % | 14.39 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,060 and leverage 1.94 with ISIN code: CH0539890845 | 53989084 | 53989084 | NASDAQ 100 | Mini Future | Long | 10,060 | 20,392.9 | 9,869.1985 | 1.94 | CHF | 94.182 | 0.010 | 94.192 | 100 | -0.01 % | 6.64 % | 14.29 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,000 and leverage 1.93 with ISIN code: CH0538449973 | PTCABP | 53844997 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,392.9 | 9,802.6535 | 1.93 | CHF | 18.9 | 0.050 | 18.95 | 500 | -0.26 % | 4.13 % | 13.51 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,000 and leverage 1.93 with ISIN code: CH0539890837 | 53989083 | 53989083 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,392.9 | 9,803.1101 | 1.93 | CHF | 94.774 | 0.010 | 94.784 | 100 | -0.01 % | 6.60 % | 14.20 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,930 and leverage 1.91 with ISIN code: CH0539890829 | 53989082 | 53989082 | NASDAQ 100 | Mini Future | Long | 9,930 | 20,392.9 | 9,737.019 | 1.91 | CHF | 95.365 | 0.010 | 95.375 | 100 | -0.01 % | 6.55 % | 14.10 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,860 and leverage 1.90 with ISIN code: CH0539890811 | 53989081 | 53989081 | NASDAQ 100 | Mini Future | Long | 9,860 | 20,392.9 | 9,670.9296 | 1.90 | CHF | 95.957 | 0.010 | 95.967 | 100 | -0.01 % | 6.51 % | 14.01 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,800 and leverage 1.89 with ISIN code: CH0539890803 | 53989080 | 53989080 | NASDAQ 100 | Mini Future | Long | 9,800 | 20,392.9 | 9,604.839 | 1.89 | CHF | 96.548 | 0.010 | 96.558 | 100 | -0.01 % | 6.47 % | 13.91 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.