6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 8,650 and leverage 1.71 with ISIN code: CH0533947781 | 53394778 | 53394778 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,392.9 | 8,481.1591 | 1.71 | CHF | 106.609 | 0.010 | 106.619 | 100 | -0.01 % | 5.82 % | 12.50 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,650 and leverage 1.72 with ISIN code: CH0523773262 | OGWABP | 52377326 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,392.9 | 8,485.7491 | 1.72 | CHF | 21.25 | 0.050 | 21.3 | 500 | -0.23 % | 3.66 % | 11.84 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,580 and leverage 1.70 with ISIN code: CH0533947773 | 53394777 | 53394777 | NASDAQ 100 | Mini Future | Long | 8,580 | 20,392.9 | 8,414.8864 | 1.70 | CHF | 107.203 | 0.010 | 107.213 | 100 | -0.01 % | 5.79 % | 12.43 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,520 and leverage 1.69 with ISIN code: CH0532376941 | 53237694 | 53237694 | NASDAQ 100 | Mini Future | Long | 8,520 | 20,392.9 | 8,349.9168 | 1.69 | CHF | 107.784 | 0.010 | 107.794 | 100 | -0.01 % | 5.76 % | 12.36 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,445.093 and leverage 1.69 with ISIN code: CH0510849836 | 51084983 | 51084983 | NASDAQ 100 | Mini Future | Long | 8,445.0934 | 20,392.9 | 8,284.9155 | 1.69 | CHF | 108.367 | 0.010 | 108.377 | 100 | -0.01 % | 5.72 % | 12.30 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,380 and leverage 1.68 with ISIN code: CH0449358685 | MZQSBP | 44935868 | NASDAQ 100 | Mini Future | Long | 8,380 | 20,392.9 | 8,220.1362 | 1.68 | CHF | 21.75 | 0.050 | 21.8 | 500 | -0.23 % | 3.82 % | 11.83 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,376.214 and leverage 1.68 with ISIN code: CH0510849828 | 51084982 | 51084982 | NASDAQ 100 | Mini Future | Long | 8,376.2135 | 20,392.9 | 8,217.3155 | 1.68 | CHF | 108.972 | 0.010 | 108.982 | 100 | -0.01 % | 5.69 % | 12.23 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,307.331 and leverage 1.67 with ISIN code: CH0510849810 | 51084981 | 51084981 | NASDAQ 100 | Mini Future | Long | 8,307.3311 | 20,392.9 | 8,149.7131 | 1.67 | CHF | 109.577 | 0.010 | 109.587 | 100 | -0.01 % | 5.65 % | 12.15 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,240 and leverage 1.66 with ISIN code: CH0449358677 | MZQRBP | 44935867 | NASDAQ 100 | Mini Future | Long | 8,240 | 20,392.9 | 8,077.224 | 1.66 | CHF | 22 | 0.050 | 22.05 | 500 | -0.23 % | 3.77 % | 11.68 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,238.451 and leverage 1.66 with ISIN code: CH0510849802 | 51084980 | 51084980 | NASDAQ 100 | Mini Future | Long | 8,238.4514 | 20,392.9 | 8,082.1133 | 1.66 | CHF | 110.183 | 0.010 | 110.193 | 100 | -0.01 % | 5.62 % | 12.08 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,169.571 and leverage 1.65 with ISIN code: CH0510849794 | 51084979 | 51084979 | NASDAQ 100 | Mini Future | Long | 8,169.5711 | 20,392.9 | 8,014.5129 | 1.65 | CHF | 110.788 | 0.010 | 110.798 | 100 | -0.01 % | 5.58 % | 12.01 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,100.69 and leverage 1.64 with ISIN code: CH0510849786 | 51084978 | 51084978 | NASDAQ 100 | Mini Future | Long | 8,100.6897 | 20,392.9 | 7,946.9114 | 1.64 | CHF | 111.393 | 0.010 | 111.403 | 100 | -0.01 % | 5.55 % | 11.94 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,090 and leverage 1.64 with ISIN code: CH0449358669 | MZQQBP | 44935866 | NASDAQ 100 | Mini Future | Long | 8,090 | 20,392.9 | 7,934.3162 | 1.64 | CHF | 22.25 | 0.050 | 22.3 | 500 | -0.22 % | 3.49 % | 11.53 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,031.808 and leverage 1.63 with ISIN code: CH0510849778 | 51084977 | 51084977 | NASDAQ 100 | Mini Future | Long | 8,031.8083 | 20,392.9 | 7,879.31 | 1.63 | CHF | 111.998 | 0.010 | 112.008 | 100 | -0.01 % | 5.53 % | 11.88 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 7,970 and leverage 1.62 with ISIN code: CH0531227954 | 53122795 | 53122795 | NASDAQ 100 | Mini Future | Long | 7,970 | 20,392.9 | 7,809.4486 | 1.62 | CHF | 112.626 | 0.010 | 112.636 | 100 | -0.01 % | 5.49 % | 11.81 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,950 and leverage 1.62 with ISIN code: CH0449358651 | MZQPBP | 44935865 | NASDAQ 100 | Mini Future | Long | 7,950 | 20,392.9 | 7,791.4077 | 1.62 | CHF | 22.5 | 0.050 | 22.55 | 500 | -0.22 % | 3.45 % | 11.39 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 7,900 and leverage 1.61 with ISIN code: CH0531227947 | 53122794 | 53122794 | NASDAQ 100 | Mini Future | Long | 7,900 | 20,392.9 | 7,743.0692 | 1.61 | CHF | 113.22 | 0.010 | 113.23 | 100 | -0.01 % | 5.46 % | 11.74 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,830 and leverage 1.60 with ISIN code: CH0531227939 | 53122793 | 53122793 | NASDAQ 100 | Mini Future | Long | 7,830 | 20,392.9 | 7,676.6879 | 1.60 | CHF | 113.814 | 0.010 | 113.824 | 100 | -0.01 % | 5.43 % | 11.68 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,760 and leverage 1.59 with ISIN code: CH0532372114 | 53237211 | 53237211 | NASDAQ 100 | Mini Future | Long | 7,760 | 20,392.9 | 7,609.1828 | 1.59 | CHF | 114.417 | 0.010 | 114.427 | 100 | -0.01 % | 5.40 % | 11.61 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,700 and leverage 1.59 with ISIN code: CH0531227921 | 53122792 | 53122792 | NASDAQ 100 | Mini Future | Long | 7,700 | 20,392.9 | 7,543.9291 | 1.59 | CHF | 115.002 | 0.010 | 115.012 | 100 | -0.01 % | 5.37 % | 11.55 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.