6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Mini Future Short With stop loss 1.3412 and leverage 17.65 with ISIN code: CH1152451857 | 115245185 | 115245185 | GBP/USD | Mini Future | Short | 1.3412 | 1.2816 | 1.354114 | 17.65 | CHF | 0.657 | 0.005 | 0.662 | 0.1 | -0.76 % | -20.94 % | -16.84 % | 5 Jan. 2022 | |
Nestlé Mini Future Short With stop loss 124.45 and leverage 2.60 with ISIN code: CH1152451303 | 115245130 | 115245130 | Nestlé | Mini Future | Short | 124.45 | 92.56 | 128.26 | 2.60 | CHF | 3.56 | ― | ― | 10 | 0.00 % | -2.20 % | 16.34 % | 4 Jan. 2022 | |
Roche Mini Future Short With stop loss 376.18 and leverage 1.61 with ISIN code: CH1152450305 | 115245030 | 115245030 | Roche | Mini Future | Short | 376.18 | 243.3 | 395.8317 | 1.61 | CHF | 15.18 | ― | ― | 10 | 0.00 % | 3.90 % | -1.94 % | 30 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 62.11 and leverage 3.64 with ISIN code: CH1152449422 | 115244942 | 115244942 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 62.11 | 83.11 | 60.3257 | 3.64 | CHF | 20.45 | 0.010 | 20.46 | 1 | -0.05 % | 7.12 % | 53.41 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 60.96 and leverage 3.48 with ISIN code: CH1152449414 | 115244941 | 115244941 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.96 | 83.11 | 59.213 | 3.48 | CHF | 21.44 | 0.010 | 21.45 | 1 | -0.05 % | 6.72 % | 49.72 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 59.81 and leverage 3.32 with ISIN code: CH1152449406 | 115244940 | 115244940 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 59.81 | 83.11 | 58.0909 | 3.32 | CHF | 22.45 | 0.010 | 22.46 | 1 | -0.04 % | 6.40 % | 46.44 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 58.66 and leverage 3.18 with ISIN code: CH1152449398 | 115244939 | 115244939 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.66 | 83.11 | 56.971 | 3.18 | CHF | 23.45 | 0.010 | 23.46 | 1 | -0.04 % | 6.11 % | 43.60 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 57.51 and leverage 3.05 with ISIN code: CH1152449380 | 115244938 | 115244938 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 57.51 | 83.11 | 55.854 | 3.05 | CHF | 24.45 | 0.010 | 24.46 | 1 | -0.04 % | 5.84 % | 41.17 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 56.35 and leverage 2.93 with ISIN code: CH1152449372 | 115244937 | 115244937 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 56.35 | 83.11 | 54.7333 | 2.93 | CHF | 25.45 | 0.010 | 25.46 | 1 | -0.04 % | 5.56 % | 38.92 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 50.51 and leverage 2.28 with ISIN code: CH1152449356 | 115244935 | 115244935 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 50.51 | 86.59 | 48.5899 | 2.28 | CHF | 34.09 | 0.010 | 34.1 | 1 | -0.03 % | 4.22 % | 26.03 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 49.34 and leverage 2.21 with ISIN code: CH1152449349 | 115244934 | 115244934 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 49.34 | 86.59 | 47.4618 | 2.21 | CHF | 35.1 | 0.010 | 35.11 | 1 | -0.03 % | 4.09 % | 25.09 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 48.19 and leverage 2.15 with ISIN code: CH1152449331 | 115244933 | 115244933 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.19 | 86.59 | 46.3568 | 2.15 | CHF | 36.09 | 0.010 | 36.1 | 1 | -0.03 % | 3.98 % | 24.23 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 47.03 and leverage 2.09 with ISIN code: CH1152449323 | 115244932 | 115244932 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 47.03 | 86.59 | 45.2419 | 2.09 | CHF | 37.09 | 0.010 | 37.1 | 1 | -0.03 % | 3.86 % | 23.47 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 45.86 and leverage 2.04 with ISIN code: CH1152449315 | 115244931 | 115244931 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 45.86 | 86.59 | 44.1115 | 2.04 | CHF | 38.1 | 0.010 | 38.11 | 1 | -0.03 % | 3.76 % | 22.71 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 44.69 and leverage 1.98 with ISIN code: CH1152449307 | 115244930 | 115244930 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 44.69 | 86.59 | 42.9885 | 1.98 | CHF | 39.11 | 0.010 | 39.12 | 1 | -0.03 % | 3.66 % | 22.03 % | 29 Dec. 2021 | |
Cisco Systems Mini Future Short With stop loss 60.08 and leverage 2.80 with ISIN code: CH1152448457 | 115244845 | 115244845 | Cisco Systems | Mini Future | Short | 60.08 | 46.639 | 63.2447 | 2.80 | CHF | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 1.35 % | -7.41 % | 28 Dec. 2021 | |
DocMorris Mini Future Short With stop loss 228.98 and leverage 0.33 with ISIN code: CH1152447038 | 115244703 | 115244703 | DocMorris | Mini Future | Short | 228.98 | ― | 240.9439 | 0.33 | CHF | 1.8 | ― | ― | 100 | 0.00 % | -3.74 % | 0.56 % | 23 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 55.79 and leverage 2.87 with ISIN code: CH1152446493 | 115244649 | 115244649 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.79 | 83.11 | 54.1864 | 2.87 | CHF | 25.94 | 0.010 | 25.95 | 1 | -0.04 % | 5.45 % | 37.91 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 54.63 and leverage 2.76 with ISIN code: CH1152446485 | 115244648 | 115244648 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.63 | 83.11 | 53.0635 | 2.76 | CHF | 26.95 | 0.010 | 26.96 | 1 | -0.04 % | 5.23 % | 35.97 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 52.91 and leverage 2.62 with ISIN code: CH1152446477 | 115244647 | 115244647 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.91 | 83.11 | 51.3914 | 2.62 | CHF | 28.45 | 0.010 | 28.46 | 1 | -0.04 % | 4.94 % | 33.51 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.