6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future Long With stop loss 58.79 and leverage 1.46 with ISIN code: CH0547510989 | PGJABP | 54751098 | AMD | Mini Future | Long | 58.79 | 171.846 | 53.4946 | 1.46 | CHF | 10.55 | 0.050 | 10.6 | 10 | -0.47 % | 6.89 % | 2.93 % | 7 Jul. 2020 | |
VERBIO Mini Future Short With stop loss 58.76 and leverage 0.38 with ISIN code: CH1241201297 | 124120129 | 124120129 | VERBIO | Mini Future | Short | 58.76 | 18.13 | 65.2825 | 0.38 | CHF | 4.55 | 0.060 | 4.61 | 10 | -1.30 % | -1.94 % | 5.57 % | 25 Jan. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 58.66 and leverage 3.18 with ISIN code: CH1152449398 | 115244939 | 115244939 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.66 | 83.11 | 56.971 | 3.18 | CHF | 23.45 | 0.010 | 23.46 | 1 | -0.04 % | 6.11 % | 42.38 % | 29 Dec. 2021 | |
Alcon Mini Future Long With stop loss 58.57 and leverage 3.31 with ISIN code: CH0547518198 | 54751819 | 54751819 | Alcon | Mini Future | Long | 58.57 | 80.56 | 55.8124 | 3.31 | CHF | 2.42 | ― | ― | 10 | 0.00 % | -0.82 % | -7.98 % | 27 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 58.53 and leverage 2.85 with ISIN code: CH1158947643 | 115894764 | 115894764 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 58.53 | 86.59 | 56.3012 | 2.85 | CHF | 27.19 | 0.010 | 27.2 | 1 | -0.04 % | 5.43 % | 32.96 % | 27 Jan. 2022 | |
Gilead Sciences Mini Future Long With stop loss 58.52 and leverage 5.47 with ISIN code: CH1101792476 | 110179247 | 110179247 | Gilead Sciences | Mini Future | Long | 58.52 | 66.688 | 54.4934 | 5.47 | CHF | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -14.06 % | 30.95 % | 4 Mar. 2021 | |
AMD Mini Future Long With stop loss 58.51 and leverage 1.45 with ISIN code: CH0547540473 | 54754047 | 54754047 | AMD | Mini Future | Long | 58.51 | 171.846 | 53.2394 | 1.45 | CHF | 10.63 | 0.010 | 10.64 | 10 | -0.09 % | 8.36 % | 4.73 % | 30 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 58.49 and leverage 1.43 with ISIN code: CH1138439166 | 113843916 | 113843916 | Fresenius Med | Mini Future | Short | 58.49 | 36.185 | 61.5681 | 1.43 | CHF | 2.46 | 0.040 | 2.5 | 10 | -1.60 % | -2.77 % | 11.82 % | 23 Sep. 2021 | |
Logitech Mini Future Long With stop loss 58.47 and leverage 2.67 with ISIN code: CH1275995442 | 127599544 | 127599544 | Logitech | Mini Future | Long | 58.47 | 84.87 | 53.179 | 2.67 | CHF | 3.19 | ― | ― | 10 | 0.00 % | -5.06 % | -16.05 % | 26 Jul. 2023 | |
Nvidia Mini Future Long With stop loss 58.44 and leverage 1.79 with ISIN code: CH1315325048 | 131532504 | 131532504 | Nvidia | Mini Future | Long | 58.44 | 125.809 | 55.7069 | 1.79 | CHF | 62.75 | 0.010 | 62.76 | 1 | -0.02 % | 2.92 % | 7.36 % | 19 Jan. 2024 | |
Galenica Mini Future Long With stop loss 58.28 and leverage 3.98 with ISIN code: CH1146646737 | 114664673 | 114664673 | Galenica | Mini Future | Long | 58.28 | 74.2 | 55.5351 | 3.98 | CHF | 1.86 | ― | ― | 10 | 0.00 % | 0.00 % | -2.62 % | 25 Nov. 2021 | |
Alcon Mini Future Long With stop loss 58.26 and leverage 3.26 with ISIN code: CH0547510666 | PAIABP | 54751066 | Alcon | Mini Future | Long | 58.26 | 80.56 | 55.5114 | 3.26 | CHF | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -0.81 % | -8.55 % | 26 Jun. 2020 | |
Delivery Hero Mini Future Short With stop loss 58.22 and leverage 0.53 with ISIN code: CH1209454987 | 120945498 | 120945498 | Delivery Hero | Mini Future | Short | 58.22 | 21.06 | 61.281 | 0.53 | CHF | 3.9 | 0.090 | 3.99 | 10 | -2.26 % | 1.56 % | 19.27 % | 17 Aug. 2022 | |
Coca Cola Mini Future Long With stop loss 58.15 and leverage 7.70 with ISIN code: CH1306083374 | 130608337 | 130608337 | Coca Cola | Mini Future | Long | 58.15 | 63.734 | 55.4368 | 7.70 | CHF | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -1.32 % | -6.25 % | 29 Nov. 2023 | |
Holcim Mini Future Long With stop loss 58.13 and leverage 3.22 with ISIN code: CH1332892145 | VPBABP | 133289214 | Holcim | Mini Future | Long | 58.13 | 80.1 | 55.3875 | 3.22 | CHF | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 2.87 % | 1.62 % | 12 Mar. 2024 | |
BB Biotech Mini Future Short With stop loss 58.1 and leverage 1.86 with ISIN code: CH1158940309 | 115894030 | 115894030 | BB Biotech | Mini Future | Short | 58.1 | 39.8 | 61.1453 | 1.86 | CHF | 2.14 | ― | ― | 10 | 0.00 % | 1.90 % | 1.90 % | 21 Jan. 2022 | |
Vinci Mini Future Long With stop loss 58.1 and leverage 2.10 with ISIN code: CH0533945009 | 53394500 | 53394500 | Vinci | Mini Future | Long | 58.1 | 105.525 | 55.3803 | 2.10 | CHF | 4.86 | ― | ― | 10 | 0.00 % | 16.27 % | -18.18 % | 26 Mar. 2020 | |
Nvidia Mini Future Long With stop loss 58.07 and leverage 1.79 with ISIN code: CH1326199911 | 132619991 | 132619991 | Nvidia | Mini Future | Long | 58.07 | 125.809 | 55.3605 | 1.79 | CHF | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | 2.77 % | 7.13 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 58.07 and leverage 3.11 with ISIN code: CH1152453242 | 115245324 | 115245324 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.07 | 83.11 | 56.4025 | 3.11 | CHF | 23.96 | 0.010 | 23.97 | 1 | -0.04 % | 5.97 % | 41.19 % | 6 Jan. 2022 | |
Cameco Mini Future Short With stop loss 58.05 and leverage 3.41 with ISIN code: CH1352649714 | 135264971 | 135264971 | Cameco | Mini Future | Short | 58.05 | 49.918 | 64.5075 | 3.41 | CHF | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -5.76 % | 61.73 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.