6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,890 and leverage 3.17 with ISIN code: CH0566520372 | 56652037 | 56652037 | S&P 500 | Mini Future | Long | 3,890 | 5,565.94 | 3,807.5341 | 3.17 | CHF | 15.753 | 0.010 | 15.763 | 100 | -0.06 % | 5.49 % | 12.64 % | 30 Sep. 2020 | |
S&P 500 Mini Future Long With stop loss 3,850 and leverage 3.11 with ISIN code: CH0559630964 | 55963096 | 55963096 | S&P 500 | Mini Future | Long | 3,850 | 5,565.94 | 3,775.539 | 3.11 | CHF | 16.039 | 0.010 | 16.049 | 100 | -0.06 % | 5.39 % | 12.42 % | 22 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,820 and leverage 3.05 with ISIN code: CH0559630956 | 55963095 | 55963095 | S&P 500 | Mini Future | Long | 3,820 | 5,565.94 | 3,742.91 | 3.05 | CHF | 16.331 | 0.010 | 16.341 | 100 | -0.06 % | 5.29 % | 12.20 % | 22 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,790 and leverage 3.00 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 3,790 | 5,565.94 | 3,710.6852 | 3.00 | CHF | 16.62 | 0.010 | 16.63 | 100 | -0.06 % | 5.20 % | 12.00 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,750 and leverage 2.95 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 3,750 | 5,565.94 | 3,677.9974 | 2.95 | CHF | 16.912 | 0.010 | 16.922 | 100 | -0.06 % | 5.10 % | 11.79 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,720 and leverage 2.90 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 3,720 | 5,565.94 | 3,645.3127 | 2.90 | CHF | 17.205 | 0.010 | 17.215 | 100 | -0.06 % | 5.00 % | 11.60 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,690 and leverage 2.85 with ISIN code: CH0557025001 | 55702500 | 55702500 | S&P 500 | Mini Future | Long | 3,690 | 5,565.94 | 3,613.0658 | 2.85 | CHF | 17.494 | 0.010 | 17.504 | 100 | -0.06 % | 4.92 % | 11.42 % | 7 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,680 and leverage 2.85 with ISIN code: CH0547539889 | PFPABP | 54753988 | S&P 500 | Mini Future | Long | 3,680 | 5,565.94 | 3,601.9363 | 2.85 | CHF | 17.5 | 0.050 | 17.55 | 100 | -0.28 % | 2.04 % | 10.06 % | 31 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,650 and leverage 2.81 with ISIN code: CH0557024277 | 55702427 | 55702427 | S&P 500 | Mini Future | Long | 3,650 | 5,565.94 | 3,580.8402 | 2.81 | CHF | 17.782 | 0.010 | 17.792 | 100 | -0.06 % | 4.83 % | 11.24 % | 2 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,620 and leverage 2.76 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 3,620 | 5,565.94 | 3,547.7277 | 2.76 | CHF | 18.081 | 0.010 | 18.091 | 100 | -0.06 % | 4.76 % | 11.08 % | 17 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,590 and leverage 2.71 with ISIN code: CH0547522570 | 54752257 | 54752257 | S&P 500 | Mini Future | Long | 3,590 | 5,565.94 | 3,515.4392 | 2.71 | CHF | 18.37 | 0.010 | 18.38 | 100 | -0.05 % | 4.68 % | 10.91 % | 29 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,550 and leverage 2.67 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 3,550 | 5,565.94 | 3,482.4265 | 2.67 | CHF | 18.665 | 0.010 | 18.675 | 100 | -0.05 % | 4.58 % | 10.75 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,540 and leverage 2.67 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 3,540 | 5,565.94 | 3,471.8036 | 2.67 | CHF | 18.65 | 0.050 | 18.7 | 100 | -0.27 % | 1.91 % | 9.38 % | 19 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,520 and leverage 2.63 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 3,520 | 5,565.94 | 3,449.5699 | 2.63 | CHF | 18.959 | 0.010 | 18.969 | 100 | -0.05 % | 4.51 % | 10.59 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,490 and leverage 2.59 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,490 | 5,565.94 | 3,416.7182 | 2.59 | CHF | 19.251 | 0.010 | 19.261 | 100 | -0.05 % | 4.42 % | 10.42 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,450 and leverage 2.55 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,450 | 5,565.94 | 3,383.8271 | 2.55 | CHF | 19.546 | 0.010 | 19.556 | 100 | -0.05 % | 4.35 % | 10.28 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,420 and leverage 2.51 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,420 | 5,565.94 | 3,350.9372 | 2.51 | CHF | 19.84 | 0.010 | 19.85 | 100 | -0.05 % | 4.28 % | 10.13 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,390 and leverage 2.48 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,390 | 5,565.94 | 3,318.0468 | 2.48 | CHF | 20.134 | 0.010 | 20.144 | 100 | -0.05 % | 4.21 % | 9.99 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,350 and leverage 2.44 with ISIN code: CH0547513504 | 54751350 | 54751350 | S&P 500 | Mini Future | Long | 3,350 | 5,565.94 | 3,284.8878 | 2.44 | CHF | 20.431 | 0.010 | 20.441 | 100 | -0.05 % | 4.16 % | 9.86 % | 18 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,320 and leverage 2.41 with ISIN code: CH0539896040 | 53989604 | 53989604 | S&P 500 | Mini Future | Long | 3,320 | 5,565.94 | 3,252.898 | 2.41 | CHF | 20.718 | 0.010 | 20.728 | 100 | -0.05 % | 4.10 % | 9.74 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.