6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coca Cola Mini Future Long With stop loss 56.53 and leverage 6.48 with ISIN code: CH1302905034 | 130290503 | 130290503 | Coca Cola | Mini Future | Long | 56.53 | 63.734 | 53.891 | 6.48 | CHF | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -1.11 % | -4.30 % | 27 Oct. 2023 | |
Deutsche Post Mini Future Short With stop loss 56.52 and leverage 2.21 with ISIN code: CH1132969960 | 113296996 | 113296996 | Deutsche Post | Mini Future | Short | 56.52 | 40.18 | 58.263 | 2.21 | CHF | 1.78 | 0.040 | 1.82 | 10 | -2.20 % | -12.32 % | -4.81 % | 6 Sep. 2021 | |
Swiss Prime Site Mini Future Long With stop loss 56.52 and leverage 2.56 with ISIN code: CH0304566778 | SPSCBP | 30456677 | Swiss Prime Site | Mini Future | Long | 56.52 | 86.25 | 52.603 | 2.56 | CHF | 3.41 | 0.020 | 3.43 | 9.924 | -0.58 % | 2.71 % | 3.96 % | 11 Dec. 2015 | |
Logitech Mini Future Long With stop loss 56.42 and leverage 2.52 with ISIN code: CH1275991607 | 127599160 | 127599160 | Logitech | Mini Future | Long | 56.42 | 84.87 | 51.3152 | 2.52 | CHF | 3.38 | ― | ― | 10 | 0.00 % | -4.79 % | -15.29 % | 19 Jul. 2023 | |
Vontobel Mini Future Short With stop loss 56.38 and leverage 14.69 with ISIN code: CH1326195505 | 132619550 | 132619550 | Vontobel | Mini Future | Short | 56.38 | 55.5 | 58.1034 | 14.69 | CHF | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | -30.77 % | -25.00 % | 8 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 56.36 and leverage 1.75 with ISIN code: CH1315324041 | 131532404 | 131532404 | Nvidia | Mini Future | Long | 56.36 | 125.809 | 53.731 | 1.75 | CHF | 64.52 | 0.010 | 64.53 | 1 | -0.02 % | 2.82 % | 7.19 % | 18 Jan. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 56.35 and leverage 2.93 with ISIN code: CH1152449372 | 115244937 | 115244937 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 56.35 | 83.11 | 54.7333 | 2.93 | CHF | 25.45 | 0.010 | 25.46 | 1 | -0.04 % | 5.56 % | 37.94 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 56.24 and leverage 2.66 with ISIN code: CH1158935812 | 115893581 | 115893581 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.24 | 86.59 | 54.102 | 2.66 | CHF | 29.16 | 0.010 | 29.17 | 1 | -0.03 % | 5.04 % | 30.18 % | 17 Jan. 2022 | |
MICRON TECHNOLOGY Mini Future Long With stop loss 56.12 and leverage 1.66 with ISIN code: CH1253913904 | 125391390 | 125391390 | MICRON TECHNOLOGY | Mini Future | Long | 56.12 | 131.576 | 52.4966 | 1.66 | CHF | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | -0.28 % | 2.16 % | 10 Mar. 2023 | |
Alcon Mini Future Long With stop loss 56.05 and leverage 3.01 with ISIN code: CH0539896529 | 53989652 | 53989652 | Alcon | Mini Future | Long | 56.05 | 80.56 | 53.4074 | 3.01 | CHF | 2.66 | ― | ― | 10 | 0.00 % | -0.75 % | -7.32 % | 30 Apr. 2020 | |
Cameco Mini Future Short With stop loss 56.02 and leverage 4.02 with ISIN code: CH1355261079 | 135526107 | 135526107 | Cameco | Mini Future | Short | 56.02 | 49.918 | 62.2528 | 4.02 | CHF | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -6.72 % | ― | 13 Jun. 2024 | |
Airbus Mini Future Long With stop loss 55.99 and leverage 1.64 with ISIN code: CH0547515616 | 54751561 | 54751561 | Airbus | Mini Future | Long | 55.99 | 136.47 | 53.3679 | 1.64 | CHF | 8.06 | 0.100 | 8.16 | 10 | -1.23 % | 10.71 % | -18.09 % | 20 May. 2020 | |
Adecco Mini Future Short With stop loss 55.89 and leverage 1.09 with ISIN code: CH1101795834 | 110179583 | 110179583 | Adecco | Mini Future | Short | 55.89 | 30.95 | 58.8183 | 1.09 | CHF | 2.8 | ― | ― | 10 | 0.00 % | -3.45 % | 10.24 % | 9 Mar. 2021 | |
Galenica Mini Future Long With stop loss 55.89 and leverage 3.54 with ISIN code: CH1162390558 | 116239055 | 116239055 | Galenica | Mini Future | Long | 55.89 | 74.2 | 53.2557 | 3.54 | CHF | 2.08 | ― | ― | 10 | 0.00 % | 0.00 % | -2.35 % | 4 Feb. 2022 | |
Ebay Mini Future Short With stop loss 55.85 and leverage 7.06 with ISIN code: CH1337767201 | 133776720 | 133776720 | Ebay | Mini Future | Short | 55.85 | 52.85 | 60.385 | 7.06 | CHF | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 11.48 % | 7.94 % | 10 Apr. 2024 | |
Galderma Mini Future Long With stop loss 55.85 and leverage 3.68 with ISIN code: CH1337757434 | 133775743 | 133775743 | Galderma | Mini Future | Long | 55.85 | 74.25 | 54.2518 | 3.68 | CHF | 0.96 | ― | ― | 20 | 0.00 % | 3.23 % | 12.94 % | 28 Mar. 2024 | |
Nvidia Mini Future Long With stop loss 55.85 and leverage 1.73 with ISIN code: CH1330025201 | 133002520 | 133002520 | Nvidia | Mini Future | Long | 55.85 | 125.809 | 53.2394 | 1.73 | CHF | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | 2.69 % | 6.91 % | 22 Feb. 2024 | |
Landis + Gyr Mini Future Long With stop loss 55.79 and leverage 2.91 with ISIN code: CH1220858828 | TQUABP | 122085882 | Landis + Gyr | Mini Future | Long | 55.79 | 79.65 | 53.1645 | 2.91 | CHF | 0.71 | 0.010 | 0.72 | 40 | -1.39 % | 39.22 % | 26.79 % | 13 Dec. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 55.79 and leverage 2.87 with ISIN code: CH1152446493 | 115244649 | 115244649 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.79 | 83.11 | 54.1864 | 2.87 | CHF | 25.94 | 0.010 | 25.95 | 1 | -0.04 % | 5.45 % | 37.03 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 55.68 and leverage 2.62 with ISIN code: CH1158933171 | 115893317 | 115893317 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.68 | 86.59 | 53.5625 | 2.62 | CHF | 29.64 | 0.010 | 29.65 | 1 | -0.03 % | 4.96 % | 29.55 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.