6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 56.36 and leverage 1.75 with ISIN code: CH1315324041 | 131532404 | 131532404 | Nvidia | Mini Future | Long | 56.36 | 125.809 | 53.731 | 1.75 | CHF | 64.52 | 0.010 | 64.53 | 1 | -0.02 % | 2.82 % | 7.19 % | 18 Jan. 2024 | |
Bayer Mini Future Short With stop loss 51.57 and leverage 0.95 with ISIN code: CH1279491281 | 127949128 | 127949128 | Bayer | Mini Future | Short | 51.57 | 26.172 | 53.7174 | 0.95 | CHF | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | 0.00 % | 6.35 % | 22 Aug. 2023 | |
PUMA Mini Future Short With stop loss 49.95 and leverage 4.39 with ISIN code: CH1355248191 | 135524819 | 135524819 | PUMA | Mini Future | Short | 49.95 | 43.76 | 53.7134 | 4.39 | CHF | 0.96 | 0.030 | 0.99 | 10 | -3.03 % | -11.93 % | 52.38 % | 28 May. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 55.22 and leverage 2.82 with ISIN code: CH1152437062 | 115243706 | 115243706 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.22 | 83.11 | 53.6308 | 2.82 | CHF | 26.44 | 0.010 | 26.45 | 1 | -0.04 % | 5.34 % | 36.08 % | 8 Dec. 2021 | |
Deutsche Post Mini Future Short With stop loss 52.01 and leverage 2.97 with ISIN code: CH1114886745 | 111488674 | 111488674 | Deutsche Post | Mini Future | Short | 52.01 | 40.18 | 53.617 | 2.97 | CHF | 1.33 | 0.040 | 1.37 | 10 | -2.92 % | -16.35 % | -6.34 % | 1 Jun. 2021 | |
Georg Fischer Mini Future Long With stop loss 55.14 and leverage 7.31 with ISIN code: CH1306079380 | 130607938 | 130607938 | Georg Fischer | Mini Future | Long | 55.14 | 62.95 | 53.5635 | 7.31 | CHF | 0.84 | ― | ― | 10 | 0.00 % | 25.37 % | -28.21 % | 21 Nov. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 55.68 and leverage 2.62 with ISIN code: CH1158933171 | 115893317 | 115893317 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.68 | 86.59 | 53.5625 | 2.62 | CHF | 29.64 | 0.010 | 29.65 | 1 | -0.03 % | 4.96 % | 29.55 % | 13 Jan. 2022 | |
Volkswagen Mini Future Long With stop loss 55.07 and leverage 1.99 with ISIN code: CH0538451672 | 53845167 | 53845167 | Volkswagen | Mini Future | Long | 55.07 | 107.275 | 53.5111 | 1.99 | CHF | 5.23 | 0.090 | 5.32 | 10 | -1.69 % | 2.55 % | -11.66 % | 6 Apr. 2020 | |
AMD Mini Future Long With stop loss 58.79 and leverage 1.46 with ISIN code: CH0547510989 | PGJABP | 54751098 | AMD | Mini Future | Long | 58.79 | 171.846 | 53.4946 | 1.46 | CHF | 10.55 | 0.050 | 10.6 | 10 | -0.47 % | 6.89 % | 2.93 % | 7 Jul. 2020 | |
Alcon Mini Future Long With stop loss 56.05 and leverage 3.01 with ISIN code: CH0539896529 | 53989652 | 53989652 | Alcon | Mini Future | Long | 56.05 | 80.56 | 53.4074 | 3.01 | CHF | 2.66 | ― | ― | 10 | 0.00 % | -0.75 % | -7.32 % | 30 Apr. 2020 | |
ABB Mini Future Short With stop loss 51.82 and leverage 14.24 with ISIN code: CH1332901698 | WZUABP | 133290169 | ABB | Mini Future | Short | 51.82 | 50.15 | 53.4037 | 14.24 | CHF | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -5.26 % | 16.13 % | 23 May. 2024 | |
Arm Holdings Mini Future Long With stop loss 61.35 and leverage 1.42 with ISIN code: CH1306083176 | 130608317 | 130608317 | Arm Holdings | Mini Future | Long | 61.35 | 181.028 | 53.3996 | 1.42 | CHF | 11.48 | 0.020 | 11.5 | 10 | -0.17 % | 15.26 % | 52.25 % | 29 Nov. 2023 | |
Airbus Mini Future Long With stop loss 55.99 and leverage 1.64 with ISIN code: CH0547515616 | 54751561 | 54751561 | Airbus | Mini Future | Long | 55.99 | 136.47 | 53.3679 | 1.64 | CHF | 8.06 | 0.100 | 8.16 | 10 | -1.23 % | 10.71 % | -18.09 % | 20 May. 2020 | |
TeamViewer Mini Future Short With stop loss 50.62 and leverage 0.26 with ISIN code: CH0594501386 | 59450138 | 59450138 | TeamViewer | Mini Future | Short | 50.62 | 11.015 | 53.288 | 0.26 | CHF | 4.1 | 0.050 | 4.15 | 10 | -1.20 % | -1.68 % | 0.24 % | 22 Feb. 2021 | |
Galenica Mini Future Long With stop loss 55.89 and leverage 3.54 with ISIN code: CH1162390558 | 116239055 | 116239055 | Galenica | Mini Future | Long | 55.89 | 74.2 | 53.2557 | 3.54 | CHF | 2.08 | ― | ― | 10 | 0.00 % | 0.00 % | -2.35 % | 4 Feb. 2022 | |
AMD Mini Future Long With stop loss 58.51 and leverage 1.45 with ISIN code: CH0547540473 | 54754047 | 54754047 | AMD | Mini Future | Long | 58.51 | 171.846 | 53.2394 | 1.45 | CHF | 10.63 | 0.010 | 10.64 | 10 | -0.09 % | 8.36 % | 4.73 % | 30 Jun. 2020 | |
Nvidia Mini Future Long With stop loss 55.85 and leverage 1.73 with ISIN code: CH1330025201 | 133002520 | 133002520 | Nvidia | Mini Future | Long | 55.85 | 125.809 | 53.2394 | 1.73 | CHF | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | 2.69 % | 6.91 % | 22 Feb. 2024 | |
Logitech Mini Future Long With stop loss 58.47 and leverage 2.67 with ISIN code: CH1275995442 | 127599544 | 127599544 | Logitech | Mini Future | Long | 58.47 | 84.87 | 53.179 | 2.67 | CHF | 3.19 | ― | ― | 10 | 0.00 % | -5.06 % | -16.05 % | 26 Jul. 2023 | |
Landis + Gyr Mini Future Long With stop loss 55.79 and leverage 2.91 with ISIN code: CH1220858828 | TQUABP | 122085882 | Landis + Gyr | Mini Future | Long | 55.79 | 79.65 | 53.1645 | 2.91 | CHF | 0.71 | 0.010 | 0.72 | 40 | -1.39 % | 39.22 % | 26.79 % | 13 Dec. 2022 | |
Porsche AG Mini Future Long With stop loss 55.17 and leverage 3.90 with ISIN code: CH1359209801 | 135920980 | 135920980 | Porsche AG | Mini Future | Long | 55.17 | 71.43 | 53.0923 | 3.90 | CHF | 1.76 | 0.080 | 1.84 | 10 | -4.35 % | 6.02 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.