6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 59.11 and leverage 1.81 with ISIN code: CH1326199929 | 132619992 | 132619992 | Nvidia | Mini Future | Long | 59.11 | 125.809 | 56.3492 | 1.81 | CHF | 62.17 | 0.010 | 62.18 | 1 | -0.02 % | 2.96 % | 7.37 % | 12 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 59.11 and leverage 1.81 with ISIN code: CH1326199937 | 132619993 | 132619993 | Nvidia | Mini Future | Long | 59.11 | 125.809 | 56.3492 | 1.81 | CHF | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | 2.81 % | 7.24 % | 12 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 58.44 and leverage 1.79 with ISIN code: CH1315325048 | 131532504 | 131532504 | Nvidia | Mini Future | Long | 58.44 | 125.809 | 55.7069 | 1.79 | CHF | 62.75 | 0.010 | 62.76 | 1 | -0.02 % | 2.92 % | 7.36 % | 19 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 58.07 and leverage 1.79 with ISIN code: CH1326199911 | 132619991 | 132619991 | Nvidia | Mini Future | Long | 58.07 | 125.809 | 55.3605 | 1.79 | CHF | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | 2.77 % | 7.13 % | 12 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 56.89 and leverage 1.76 with ISIN code: CH1330025219 | 133002521 | 133002521 | Nvidia | Mini Future | Long | 56.89 | 125.809 | 54.2304 | 1.76 | CHF | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | 2.72 % | 7.01 % | 22 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 56.36 and leverage 1.75 with ISIN code: CH1315324041 | 131532404 | 131532404 | Nvidia | Mini Future | Long | 56.36 | 125.809 | 53.731 | 1.75 | CHF | 64.52 | 0.010 | 64.53 | 1 | -0.02 % | 2.82 % | 7.19 % | 18 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 55.85 and leverage 1.73 with ISIN code: CH1330025201 | 133002520 | 133002520 | Nvidia | Mini Future | Long | 55.85 | 125.809 | 53.2394 | 1.73 | CHF | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | 2.69 % | 6.91 % | 22 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 54.37 and leverage 1.70 with ISIN code: CH1315319751 | 131531975 | 131531975 | Nvidia | Mini Future | Long | 54.37 | 125.809 | 51.8351 | 1.70 | CHF | 66.22 | 0.010 | 66.23 | 1 | -0.02 % | 2.75 % | 7.03 % | 11 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 52.3 and leverage 1.66 with ISIN code: CH1315319132 | 131531913 | 131531913 | Nvidia | Mini Future | Long | 52.3 | 125.809 | 49.854 | 1.66 | CHF | 67.99 | 0.010 | 68 | 1 | -0.01 % | 2.66 % | 6.87 % | 10 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 50.18 and leverage 1.61 with ISIN code: CH1315320395 | 131532039 | 131532039 | Nvidia | Mini Future | Long | 50.18 | 125.809 | 47.8348 | 1.61 | CHF | 69.8 | 0.010 | 69.81 | 1 | -0.01 % | 2.59 % | 6.73 % | 12 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 48.44 and leverage 1.58 with ISIN code: CH1306091484 | 130609148 | 130609148 | Nvidia | Mini Future | Long | 48.44 | 125.809 | 46.1773 | 1.58 | CHF | 71.28 | 0.010 | 71.29 | 1 | -0.01 % | 2.53 % | 6.61 % | 15 Dec. 2023 | |
Nvidia Mini Future Long With stop loss 46.79 and leverage 1.55 with ISIN code: CH1302917021 | 130291702 | 130291702 | Nvidia | Mini Future | Long | 46.79 | 125.809 | 44.6054 | 1.55 | CHF | 72.69 | 0.010 | 72.7 | 1 | -0.01 % | 2.55 % | 6.52 % | 7 Nov. 2023 | |
Nvidia Mini Future Long With stop loss 44.71 and leverage 1.51 with ISIN code: CH1302914416 | 130291441 | 130291441 | Nvidia | Mini Future | Long | 44.71 | 125.809 | 42.6217 | 1.51 | CHF | 74.47 | 0.010 | 74.48 | 1 | -0.01 % | 2.49 % | 6.39 % | 3 Nov. 2023 | |
Nvidia Mini Future Long With stop loss 43.18 and leverage 1.47 with ISIN code: CH1290998124 | UKHABP | 129099812 | Nvidia | Mini Future | Long | 43.18 | 125.809 | 40.2066 | 1.47 | CHF | 7.77 | 0.010 | 7.78 | 10 | -0.13 % | 1.17 % | 7.62 % | 18 Dec. 2023 | |
Nvidia Mini Future Long With stop loss 41.98 and leverage 1.47 with ISIN code: CH1275967391 | 127596739 | 127596739 | Nvidia | Mini Future | Long | 41.98 | 125.809 | 40.0179 | 1.47 | CHF | 76.79 | 0.010 | 76.8 | 1 | -0.01 % | 2.39 % | 6.22 % | 12 Jun. 2023 | |
Nvidia Mini Future Long With stop loss 40.99 and leverage 1.45 with ISIN code: CH1269340555 | 126934055 | 126934055 | Nvidia | Mini Future | Long | 40.99 | 125.809 | 39.0705 | 1.45 | CHF | 77.64 | 0.010 | 77.65 | 1 | -0.01 % | 2.37 % | 6.15 % | 1 Jun. 2023 | |
Nvidia Mini Future Long With stop loss 40.95 and leverage 1.43 with ISIN code: CH1275970189 | UDJABP | 127597018 | Nvidia | Mini Future | Long | 40.95 | 125.809 | 38.1293 | 1.43 | CHF | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 1.26 % | 7.52 % | 12 Jul. 2023 | |
Nvidia Mini Future Long With stop loss 39.94 and leverage 1.43 with ISIN code: CH1269337759 | 126933775 | 126933775 | Nvidia | Mini Future | Long | 39.94 | 125.809 | 38.0719 | 1.43 | CHF | 78.59 | 0.010 | 78.6 | 1 | -0.01 % | 2.34 % | 6.10 % | 26 May. 2023 | |
Nvidia Mini Future Long With stop loss 38.83 and leverage 1.42 with ISIN code: CH1269337742 | 126933774 | 126933774 | Nvidia | Mini Future | Long | 38.83 | 125.809 | 37.0139 | 1.42 | CHF | 79.53 | 0.010 | 79.54 | 1 | -0.01 % | 2.30 % | 6.04 % | 26 May. 2023 | |
Nvidia Mini Future Long With stop loss 38.6 and leverage 1.40 with ISIN code: CH1253926609 | UBQABP | 125392660 | Nvidia | Mini Future | Long | 38.6 | 125.809 | 35.943 | 1.40 | CHF | 8.2 | 0.010 | 8.21 | 10 | -0.12 % | 1.11 % | 7.19 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.