6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 37.72 and leverage 1.40 with ISIN code: CH1269337734 | 126933773 | 126933773 | Nvidia | Mini Future | Long | 37.72 | 125.809 | 35.9558 | 1.40 | CHF | 80.48 | 0.010 | 80.49 | 1 | -0.01 % | 2.27 % | 5.99 % | 26 May. 2023 | |
Nvidia Mini Future Long With stop loss 36.55 and leverage 1.38 with ISIN code: CH1269340548 | 126934054 | 126934054 | Nvidia | Mini Future | Long | 36.55 | 125.809 | 34.845 | 1.38 | CHF | 81.42 | 0.010 | 81.43 | 1 | -0.01 % | 2.25 % | 5.93 % | 1 Jun. 2023 | |
Nvidia Mini Future Long With stop loss 36.23 and leverage 1.36 with ISIN code: CH1253926617 | UBRABP | 125392661 | Nvidia | Mini Future | Long | 36.23 | 125.809 | 33.7314 | 1.36 | CHF | 8.4 | 0.010 | 8.41 | 10 | -0.12 % | 1.08 % | 7.14 % | 13 Jun. 2023 | |
Nvidia Mini Future Long With stop loss 35.5 and leverage 1.37 with ISIN code: CH1269337726 | 126933772 | 126933772 | Nvidia | Mini Future | Long | 35.5 | 125.809 | 33.8398 | 1.37 | CHF | 82.36 | 0.010 | 82.37 | 1 | -0.01 % | 2.22 % | 5.87 % | 26 May. 2023 | |
Nvidia Mini Future Long With stop loss 33.17 and leverage 1.34 with ISIN code: CH1275966856 | 127596685 | 127596685 | Nvidia | Mini Future | Long | 33.17 | 125.809 | 31.6141 | 1.34 | CHF | 84.37 | 0.010 | 84.38 | 1 | -0.01 % | 2.17 % | 5.78 % | 9 Jun. 2023 | |
Nvidia Mini Future Long With stop loss 31.17 and leverage 1.31 with ISIN code: CH1264047593 | 126404759 | 126404759 | Nvidia | Mini Future | Long | 31.17 | 125.809 | 29.7133 | 1.31 | CHF | 86.07 | 0.010 | 86.08 | 1 | -0.01 % | 2.14 % | 5.69 % | 12 May. 2023 | |
Nvidia Mini Future Long With stop loss 30.64 and leverage 1.30 with ISIN code: CH1264044681 | 126404468 | 126404468 | Nvidia | Mini Future | Long | 30.64 | 125.809 | 29.2043 | 1.30 | CHF | 86.52 | 0.010 | 86.53 | 1 | -0.01 % | 2.11 % | 5.65 % | 9 May. 2023 | |
Nvidia Mini Future Long With stop loss 30.13 and leverage 1.30 with ISIN code: CH1264040879 | 126404087 | 126404087 | Nvidia | Mini Future | Long | 30.13 | 125.809 | 28.7166 | 1.30 | CHF | 86.96 | 0.010 | 86.97 | 1 | -0.01 % | 2.10 % | 5.64 % | 3 May. 2023 | |
Nvidia Mini Future Long With stop loss 29.6 and leverage 1.29 with ISIN code: CH1264039582 | 126403958 | 126403958 | Nvidia | Mini Future | Long | 29.6 | 125.809 | 28.2193 | 1.29 | CHF | 87.41 | 0.010 | 87.42 | 1 | -0.01 % | 2.10 % | 5.62 % | 28 Apr. 2023 | |
Nvidia Mini Future Long With stop loss 29.25 and leverage 1.28 with ISIN code: CH1260683151 | 126068315 | 126068315 | Nvidia | Mini Future | Long | 29.25 | 125.809 | 27.8861 | 1.28 | CHF | 87.7 | 0.010 | 87.71 | 1 | -0.01 % | 2.08 % | 5.59 % | 30 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 28.75 and leverage 1.28 with ISIN code: CH1253928878 | 125392887 | 125392887 | Nvidia | Mini Future | Long | 28.75 | 125.809 | 27.4034 | 1.28 | CHF | 88.14 | 0.010 | 88.15 | 1 | -0.01 % | 2.08 % | 5.58 % | 22 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 28.18 and leverage 1.27 with ISIN code: CH1253928860 | 125392886 | 125392886 | Nvidia | Mini Future | Long | 28.18 | 125.809 | 26.8656 | 1.27 | CHF | 88.62 | 0.010 | 88.63 | 1 | -0.01 % | 2.07 % | 5.55 % | 22 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 27.63 and leverage 1.27 with ISIN code: CH1253927326 | 125392732 | 125392732 | Nvidia | Mini Future | Long | 27.63 | 125.809 | 26.3345 | 1.27 | CHF | 89.08 | 0.010 | 89.09 | 1 | -0.01 % | 2.05 % | 5.52 % | 21 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 26.73 and leverage 1.24 with ISIN code: CH1253926328 | UAOABP | 125392632 | Nvidia | Mini Future | Long | 26.73 | 125.809 | 24.8908 | 1.24 | CHF | 9.2 | 0.010 | 9.21 | 10 | -0.11 % | 1.10 % | 6.73 % | 4 May. 2023 | |
Nvidia Mini Future Long With stop loss 26.52 and leverage 1.25 with ISIN code: CH1253921832 | 125392183 | 125392183 | Nvidia | Mini Future | Long | 26.52 | 125.809 | 25.2831 | 1.25 | CHF | 90.04 | 0.010 | 90.05 | 1 | -0.01 % | 2.04 % | 5.50 % | 17 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 25.97 and leverage 1.25 with ISIN code: CH1253919968 | 125391996 | 125391996 | Nvidia | Mini Future | Long | 25.97 | 125.809 | 24.7512 | 1.25 | CHF | 90.51 | 0.010 | 90.52 | 1 | -0.01 % | 2.02 % | 5.46 % | 16 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 25.41 and leverage 1.24 with ISIN code: CH1253919190 | 125391919 | 125391919 | Nvidia | Mini Future | Long | 25.41 | 125.809 | 24.2184 | 1.24 | CHF | 90.99 | 0.010 | 91 | 1 | -0.01 % | 2.01 % | 5.45 % | 15 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 24.93 and leverage 1.23 with ISIN code: CH1250368862 | 125036886 | 125036886 | Nvidia | Mini Future | Long | 24.93 | 125.809 | 23.7622 | 1.23 | CHF | 91.4 | 0.010 | 91.41 | 1 | -0.01 % | 2.00 % | 5.42 % | 28 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 24.39 and leverage 1.23 with ISIN code: CH1250366742 | 125036674 | 125036674 | Nvidia | Mini Future | Long | 24.39 | 125.809 | 23.2445 | 1.23 | CHF | 91.86 | 0.010 | 91.87 | 1 | -0.01 % | 1.99 % | 5.40 % | 24 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 24.34 and leverage 1.22 with ISIN code: CH1237349209 | TXVABP | 123734920 | Nvidia | Mini Future | Long | 24.34 | 125.809 | 22.6619 | 1.22 | CHF | 9.4 | 0.010 | 9.41 | 10 | -0.11 % | 1.08 % | 6.58 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.