6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future Short With stop loss 38.25 and leverage 0.38 with ISIN code: CH1101804255 | 110180425 | 110180425 | TeamViewer | Mini Future | Short | 38.25 | 11.015 | 40.2688 | 0.38 | CHF | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | -3.08 % | 0.00 % | 29 Mar. 2021 | |
K+S Mini Future Long With stop loss 7.17 and leverage 2.21 with ISIN code: CH1101802366 | 110180236 | 110180236 | K+S | Mini Future | Long | 7.17 | 12.508 | 6.8286 | 2.21 | CHF | 0.54 | 0.030 | 0.57 | 10 | -5.26 % | -6.90 % | -15.63 % | 23 Mar. 2021 | |
K+S Mini Future Long With stop loss 6.53 and leverage 1.99 with ISIN code: CH1101802358 | 110180235 | 110180235 | K+S | Mini Future | Long | 6.53 | 12.508 | 6.2204 | 1.99 | CHF | 0.6 | 0.030 | 0.63 | 10 | -4.76 % | -6.25 % | -14.29 % | 23 Mar. 2021 | |
LVMH Mini Future Long With stop loss 579.8 and leverage 4.30 with ISIN code: CH1101802499 | 110180249 | 110180249 | LVMH | Mini Future | Long | 579.8 | 719.65 | 552.6709 | 4.30 | CHF | 1.61 | 0.170 | 1.78 | 100 | -9.55 % | -8.52 % | -28.76 % | 23 Mar. 2021 | |
Porsche Automobil Holding Mini Future Short With stop loss 87.5 and leverage 0.90 with ISIN code: CH1101802341 | 110180234 | 110180234 | Porsche Automobil Holding | Mini Future | Short | 87.5 | 42.83 | 90.2052 | 0.90 | CHF | 4.6 | 0.050 | 4.65 | 10 | -1.08 % | -1.50 % | 9.79 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 204.02 and leverage 1.04 with ISIN code: CH1101802465 | 110180246 | 110180246 | Volkswagen | Mini Future | Short | 204.02 | 107.275 | 210.3196 | 1.04 | CHF | 10 | 0.090 | 10.09 | 10 | -0.89 % | -1.86 % | 5.15 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 195.27 and leverage 1.14 with ISIN code: CH1101802457 | 110180245 | 110180245 | Volkswagen | Mini Future | Short | 195.27 | 107.275 | 201.2998 | 1.14 | CHF | 9.13 | 0.090 | 9.22 | 10 | -0.98 % | -2.14 % | 5.67 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 186.52 and leverage 1.26 with ISIN code: CH1101802440 | 110180244 | 110180244 | Volkswagen | Mini Future | Short | 186.52 | 107.275 | 192.2776 | 1.26 | CHF | 8.25 | 0.090 | 8.34 | 10 | -1.08 % | -2.48 % | 6.31 % | 23 Mar. 2021 | |
American Express Mini Future Long With stop loss 148.22 and leverage 2.50 with ISIN code: CH1101801848 | 110180184 | 110180184 | American Express | Mini Future | Long | 148.22 | 235.553 | 141.1562 | 2.50 | CHF | 8.45 | 0.010 | 8.46 | 10 | -0.12 % | 4.32 % | 2.30 % | 22 Mar. 2021 | |
Pan American Silver Mini Future Short With stop loss 33.71 and leverage 1.36 with ISIN code: CH1101801988 | 110180198 | 110180198 | Pan American Silver | Mini Future | Short | 33.71 | 21.503 | 37.4686 | 1.36 | CHF | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -10.06 % | 0.70 % | 22 Mar. 2021 | |
Platinum Mini Future Short With stop loss 1,351.01 and leverage 2.66 with ISIN code: CH0594503168 | QTNABP | 59450316 | Platinum | Mini Future | Short | 1,351.01 | 1,031.57 | 1,422.2532 | 2.66 | CHF | 3.51 | 0.010 | 3.52 | 100 | -0.28 % | -7.39 % | -7.14 % | 22 Mar. 2021 | |
Platinum Mini Future Short With stop loss 1,261.14 and leverage 3.50 with ISIN code: CH0594503150 | QTMABP | 59450315 | Platinum | Mini Future | Short | 1,261.14 | 1,031.57 | 1,327.6523 | 3.50 | CHF | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | -9.52 % | -9.52 % | 22 Mar. 2021 | |
Boeing Mini Future Short With stop loss 291.06 and leverage 1.52 with ISIN code: CH1101800600 | 110180060 | 110180060 | Boeing | Mini Future | Short | 291.06 | 184.811 | 306.4167 | 1.52 | CHF | 10.9 | 0.010 | 10.91 | 10 | -0.09 % | -2.50 % | 6.03 % | 17 Mar. 2021 | |
Boeing Mini Future Short With stop loss 273.07 and leverage 1.80 with ISIN code: CH1101798242 | 110179824 | 110179824 | Boeing | Mini Future | Short | 273.07 | 184.811 | 287.47 | 1.80 | CHF | 9.2 | 0.010 | 9.21 | 10 | -0.11 % | -2.95 % | 7.10 % | 12 Mar. 2021 | |
Citigroup Mini Future Short With stop loss 74.42 and leverage 4.48 with ISIN code: CH1101796469 | 110179646 | 110179646 | Citigroup | Mini Future | Short | 74.42 | 64.021 | 78.3493 | 4.48 | CHF | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -4.41 % | -12.16 % | 10 Mar. 2021 | |
Walt Disney Mini Future Short With stop loss 222.34 and leverage 0.72 with ISIN code: CH1101796808 | 110179680 | 110179680 | Walt Disney | Mini Future | Short | 222.34 | 97.961 | 234.0717 | 0.72 | CHF | 12.19 | 0.010 | 12.2 | 10 | -0.08 % | 0.58 % | 3.13 % | 10 Mar. 2021 | |
Adecco Mini Future Short With stop loss 55.89 and leverage 1.09 with ISIN code: CH1101795834 | 110179583 | 110179583 | Adecco | Mini Future | Short | 55.89 | 30.95 | 58.8183 | 1.09 | CHF | 2.8 | ― | ― | 10 | 0.00 % | -3.45 % | 10.24 % | 9 Mar. 2021 | |
Swisscom Mini Future Long With stop loss 357.08 and leverage 2.98 with ISIN code: CH1101795958 | 110179595 | 110179595 | Swisscom | Mini Future | Long | 357.08 | 514 | 340.2846 | 2.98 | CHF | 1.72 | ― | ― | 100 | 0.00 % | 4.24 % | 1.78 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future Long With stop loss 335.11 and leverage 3.24 with ISIN code: CH0582886179 | QRRABP | 58288617 | Zurich Insurance | Mini Future | Long | 335.11 | 474 | 325.5431 | 3.24 | CHF | 2.93 | 0.010 | 2.94 | 50 | -0.34 % | -5.48 % | -6.69 % | 9 Mar. 2021 | |
Gilead Sciences Mini Future Long With stop loss 58.52 and leverage 5.47 with ISIN code: CH1101792476 | 110179247 | 110179247 | Gilead Sciences | Mini Future | Long | 58.52 | 66.688 | 54.4934 | 5.47 | CHF | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -14.06 % | 30.95 % | 4 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.