6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future Short With stop loss 47.64 and leverage 1.12 with ISIN code: CH1285472549 | 128547254 | 128547254 | Bayer | Mini Future | Short | 47.64 | 26.172 | 49.6233 | 1.12 | CHF | 2.28 | 0.050 | 2.33 | 10 | -2.15 % | -0.44 % | 7.04 % | 3 Oct. 2023 | |
Georg Fischer Mini Future Long With stop loss 51.06 and leverage 4.98 with ISIN code: CH1306074118 | 130607411 | 130607411 | Georg Fischer | Mini Future | Long | 51.06 | 62.95 | 49.6007 | 4.98 | CHF | 1.24 | ― | ― | 10 | 0.00 % | 15.89 % | -20.51 % | 13 Nov. 2023 | |
Heidelberg Materials Mini Future Long With stop loss 52.02 and leverage 2.01 with ISIN code: CH1232643036 | 123264303 | 123264303 | Heidelberg Materials | Mini Future | Long | 52.02 | 98.53 | 49.5781 | 2.01 | CHF | 4.75 | 0.050 | 4.8 | 10 | -1.04 % | 3.94 % | 5.79 % | 21 Nov. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 51.54 and leverage 2.43 with ISIN code: CH1138468777 | SKGABP | 113846877 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.54 | 83.11 | 49.5743 | 2.43 | CHF | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | 8.65 % | 37.12 % | 8 Dec. 2021 | |
Logitech Mini Future Long With stop loss 54.37 and leverage 2.39 with ISIN code: CH1275986060 | 127598606 | 127598606 | Logitech | Mini Future | Long | 54.37 | 84.87 | 49.456 | 2.39 | CHF | 3.56 | ― | ― | 10 | 0.00 % | -4.81 % | -14.63 % | 11 Jul. 2023 | |
Galderma Mini Future Long With stop loss 50.77 and leverage 2.96 with ISIN code: CH1337757426 | 133775742 | 133775742 | Galderma | Mini Future | Long | 50.77 | 74.25 | 49.3208 | 2.96 | CHF | 1.2 | ― | ― | 20 | 0.00 % | 1.69 % | 10.09 % | 28 Mar. 2024 | |
Elmos Semiconductor Mini Future Long With stop loss 52.67 and leverage 2.79 with ISIN code: CH1283588866 | 128358886 | 128358886 | Elmos Semiconductor | Mini Future | Long | 52.67 | 76.4 | 49.2608 | 2.79 | CHF | 2.65 | 0.060 | 2.71 | 10 | -2.21 % | 0.00 % | -29.33 % | 15 Sep. 2023 | |
TeamViewer Mini Future Short With stop loss 46.75 and leverage 0.29 with ISIN code: CH0559636029 | 55963602 | 55963602 | TeamViewer | Mini Future | Short | 46.75 | 11.015 | 49.2087 | 0.29 | CHF | 3.7 | 0.050 | 3.75 | 10 | -1.33 % | -2.12 % | 0.00 % | 3 Aug. 2020 | |
RWE Mini Future Short With stop loss 47.22 and leverage 2.15 with ISIN code: CH1232648670 | 123264867 | 123264867 | RWE | Mini Future | Short | 47.22 | 33.615 | 49.1894 | 2.15 | CHF | 1.52 | 0.050 | 1.57 | 10 | -3.18 % | -11.11 % | 5.56 % | 28 Nov. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 50.64 and leverage 2.45 with ISIN code: CH1129488909 | 112948890 | 112948890 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.64 | 83.11 | 49.1808 | 2.45 | CHF | 30.42 | 0.010 | 30.43 | 1 | -0.03 % | 4.57 % | 30.17 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 51.09 and leverage 2.31 with ISIN code: CH1152453226 | 115245322 | 115245322 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 51.09 | 86.59 | 49.1463 | 2.31 | CHF | 33.6 | 0.010 | 33.61 | 1 | -0.03 % | 4.32 % | 25.42 % | 6 Jan. 2022 | |
TotalEnergies Mini Future Long With stop loss 50.43 and leverage 3.99 with ISIN code: CH1326195398 | 132619539 | 132619539 | TotalEnergies | Mini Future | Long | 50.43 | 65.445 | 49.0031 | 3.99 | CHF | 1.6 | 0.030 | 1.63 | 10 | -1.84 % | 21.21 % | 0.63 % | 8 Feb. 2024 | |
Mercedes-Benz Group Mini Future Long With stop loss 50.85 and leverage 3.96 with ISIN code: CH1302905539 | 130290553 | 130290553 | Mercedes-Benz Group | Mini Future | Long | 50.85 | 65.485 | 48.9352 | 3.96 | CHF | 1.6 | 0.030 | 1.63 | 10 | -1.84 % | 5.26 % | -4.76 % | 27 Oct. 2023 | |
Deutsche Post Mini Future Short With stop loss 47.44 and leverage 4.58 with ISIN code: CH1162396662 | 116239666 | 116239666 | Deutsche Post | Mini Future | Short | 47.44 | 40.18 | 48.9126 | 4.58 | CHF | 0.87 | 0.040 | 0.91 | 10 | -4.40 % | -23.01 % | -9.38 % | 14 Feb. 2022 | |
Citigroup Mini Future Long With stop loss 51.09 and leverage 4.18 with ISIN code: CH1330041471 | 133004147 | 133004147 | Citigroup | Mini Future | Long | 51.09 | 64.021 | 48.7046 | 4.18 | CHF | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 2.21 % | 12.10 % | 11 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 50.04 and leverage 2.41 with ISIN code: CH1129488891 | 112948889 | 112948889 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.04 | 83.11 | 48.6052 | 2.41 | CHF | 30.94 | 0.010 | 30.95 | 1 | -0.03 % | 4.49 % | 29.56 % | 27 Aug. 2021 | |
Vontobel Mini Future Long With stop loss 50.04 and leverage 9.31 with ISIN code: CH1359220816 | 135922081 | 135922081 | Vontobel | Mini Future | Long | 50.04 | 55.5 | 48.6038 | 9.31 | CHF | 0.29 | 0.030 | 0.32 | 20 | -9.38 % | 7.41 % | ― | 27 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 50.51 and leverage 2.28 with ISIN code: CH1152449356 | 115244935 | 115244935 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 50.51 | 86.59 | 48.5899 | 2.28 | CHF | 34.09 | 0.010 | 34.1 | 1 | -0.03 % | 4.22 % | 24.96 % | 29 Dec. 2021 | |
Alcon Mini Future Long With stop loss 50.96 and leverage 2.54 with ISIN code: CH0538450336 | 53845033 | 53845033 | Alcon | Mini Future | Long | 50.96 | 80.56 | 48.5577 | 2.54 | CHF | 3.14 | ― | ― | 10 | 0.00 % | -0.95 % | -6.27 % | 6 Apr. 2020 | |
Uber Technologies Mini Future Long With stop loss 53.32 and leverage 3.15 with ISIN code: CH1306084075 | 130608407 | 130608407 | Uber Technologies | Mini Future | Long | 53.32 | 71.034 | 48.5262 | 3.15 | CHF | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -8.14 % | 7.98 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.