6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Mini Future Long With stop loss 283.47 and leverage 2.42 with ISIN code: CH0594487263 | 59448726 | 59448726 | Goldman Sachs | Mini Future | Long | 283.47 | 464.548 | 272.8523 | 2.42 | CHF | 17.16 | 0.030 | 17.19 | 10 | -0.17 % | 6.12 % | 2.88 % | 27 Jan. 2021 | |
Cie Financière Richemont Mini Future Long With stop loss 79.56 and leverage 2.19 with ISIN code: CH0582891351 | QJQABP | 58289135 | Cie Financière Richemont | Mini Future | Long | 79.56 | 140.525 | 75.8182 | 2.19 | CHF | 3.2 | 0.020 | 3.22 | 20 | -0.62 % | -1.54 % | -13.28 % | 21 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 34.85 and leverage 1.66 with ISIN code: CH0582891260 | QJHABP | 58289126 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.85 | 83.11 | 33.5195 | 1.66 | CHF | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | 6.00 % | 23.39 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 21.92 and leverage 1.32 with ISIN code: CH0582891252 | QJGABP | 58289125 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.92 | 86.59 | 21.0871 | 1.32 | CHF | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | 4.16 % | 16.25 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 30.04 and leverage 1.52 with ISIN code: CH0582890502 | QGJABP | 58289050 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.04 | 83.11 | 28.8926 | 1.52 | CHF | 5 | 0.010 | 5.01 | 10 | -0.20 % | 5.26 % | 21.07 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 17.13 and leverage 1.23 with ISIN code: CH0582890486 | QGHABP | 58289048 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.13 | 86.59 | 16.4705 | 1.23 | CHF | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 4.05 % | 15.23 % | 18 Dec. 2020 | |
Cie Financière Richemont Mini Future Long With stop loss 87.9 and leverage 2.49 with ISIN code: CH0582889926 | 58288992 | 58288992 | Cie Financière Richemont | Mini Future | Long | 87.9 | 140.525 | 83.7608 | 2.49 | CHF | 5.6 | ― | ― | 10 | 0.00 % | -1.23 % | -14.24 % | 25 Jan. 2021 | |
Delivery Hero Mini Future Short With stop loss 140.71 and leverage 0.17 with ISIN code: CH0582889645 | 58288964 | 58288964 | Delivery Hero | Mini Future | Short | 140.71 | 21.06 | 148.1068 | 0.17 | CHF | 12.32 | 0.090 | 12.41 | 10 | -0.73 % | 0.98 % | 5.48 % | 22 Jan. 2021 | |
Berkshire Hathaway B Mini Future Long With stop loss 282.97 and leverage 2.91 with ISIN code: CH0582888167 | 58288816 | 58288816 | Berkshire Hathaway B | Mini Future | Long | 282.97 | 410.999 | 269.7771 | 2.91 | CHF | 12.65 | 0.010 | 12.66 | 10 | -0.08 % | 2.26 % | -1.02 % | 20 Jan. 2021 | |
American Express Mini Future Long With stop loss 134.96 and leverage 2.21 with ISIN code: CH0582888001 | 58288800 | 58288800 | American Express | Mini Future | Long | 134.96 | 235.553 | 128.5291 | 2.21 | CHF | 9.58 | 0.010 | 9.59 | 10 | -0.10 % | 3.68 % | 2.24 % | 20 Jan. 2021 | |
American Express Mini Future Long With stop loss 128.26 and leverage 2.08 with ISIN code: CH0582887995 | 58288799 | 58288799 | American Express | Mini Future | Long | 128.26 | 235.553 | 122.1445 | 2.08 | CHF | 10.15 | 0.010 | 10.16 | 10 | -0.10 % | 3.47 % | 2.22 % | 20 Jan. 2021 | |
American Express Mini Future Long With stop loss 121.56 and leverage 1.97 with ISIN code: CH0582887987 | 58288798 | 58288798 | American Express | Mini Future | Long | 121.56 | 235.553 | 115.7632 | 1.97 | CHF | 10.72 | 0.010 | 10.73 | 10 | -0.09 % | 3.28 % | 2.10 % | 20 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 35.84 and leverage 1.72 with ISIN code: CH0582887763 | 58288776 | 58288776 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.84 | 83.11 | 34.8043 | 1.72 | CHF | 43.29 | 0.010 | 43.3 | 1 | -0.02 % | 3.10 % | 19.88 % | 20 Jan. 2021 | |
BMW Mini Future Long With stop loss 56.98 and leverage 2.70 with ISIN code: CH0582886807 | 58288680 | 58288680 | BMW | Mini Future | Long | 56.98 | 87.89 | 55.3646 | 2.70 | CHF | 3.16 | 0.050 | 3.21 | 10 | -1.56 % | -2.77 % | -11.73 % | 19 Jan. 2021 | |
UBS Mini Future Long With stop loss 13.11 and leverage 1.87 with ISIN code: CH0582886740 | 58288674 | 58288674 | UBS | Mini Future | Long | 13.11 | 27.1 | 12.7314 | 1.87 | CHF | 2.93 | ― | ― | 5 | 0.00 % | 5.40 % | -7.28 % | 19 Jan. 2021 | |
Zurich Insurance Mini Future Long With stop loss 335.11 and leverage 3.24 with ISIN code: CH0582886179 | QRRABP | 58288617 | Zurich Insurance | Mini Future | Long | 335.11 | 474 | 325.5431 | 3.24 | CHF | 2.93 | 0.010 | 2.94 | 50 | -0.34 % | -5.48 % | -6.69 % | 9 Mar. 2021 | |
Idorsia Mini Future Short With stop loss 24.37 and leverage 0.09 with ISIN code: CH0582885759 | QQBABP | 58288575 | Idorsia | Mini Future | Short | 24.37 | 2.105 | 25.6464 | 0.09 | CHF | 4.71 | 0.020 | 4.73 | 5 | -0.42 % | -1.05 % | -0.21 % | 2 Mar. 2021 | |
UBS Mini Future Long With stop loss 12.9 and leverage 1.85 with ISIN code: CH0582885528 | QPEABP | 58288552 | UBS | Mini Future | Long | 12.9 | 27.1 | 12.5317 | 1.85 | CHF | 2.97 | 0.010 | 2.98 | 5 | -0.34 % | 4.95 % | -7.76 % | 23 Feb. 2021 | |
Airbnb Class A Mini Future Short With stop loss 208.47 and leverage 1.93 with ISIN code: CH0582885486 | QPAABP | 58288548 | Airbnb Class A | Mini Future | Short | 208.47 | 152.443 | 231.6644 | 1.93 | CHF | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | -1.38 % | -4.93 % | 23 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 42.09 and leverage 1.92 with ISIN code: CH0582885353 | QONABP | 58288535 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.09 | 83.11 | 40.4817 | 1.92 | CHF | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | 6.74 % | 27.74 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.