6253 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Mini Future Short With stop loss 11.14 and leverage 0.49 with ISIN code: CH0515127287 | 51512728 | 51512728 | thyssenkrupp | Mini Future | Short | 11.14 | 3.817 | 11.6017 | 0.49 | CHF | 7.51 | 0.010 | 7.52 | 1 | -2.34 % | -0.66 % | 3.59 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future Short With stop loss 10.27 and leverage 0.55 with ISIN code: CH1109614722 | 110961472 | 110961472 | thyssenkrupp | Mini Future | Short | 10.27 | 3.817 | 10.6987 | 0.55 | CHF | 6.66 | 0.010 | 6.67 | 1 | -2.49 % | -0.75 % | 3.90 % | 12 May. 2021 | |
thyssenkrupp Mini Future Short With stop loss 9.36 and leverage 0.64 with ISIN code: CH1158945076 | 115894507 | 115894507 | thyssenkrupp | Mini Future | Short | 9.36 | 3.817 | 9.7523 | 0.64 | CHF | 5.75 | 0.010 | 5.76 | 1 | -2.87 % | -0.86 % | 4.55 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future Short With stop loss 7.74 and leverage 0.90 with ISIN code: CH1253914423 | 125391442 | 125391442 | thyssenkrupp | Mini Future | Short | 7.74 | 3.817 | 8.0631 | 0.90 | CHF | 4.12 | 0.010 | 4.13 | 1 | -3.74 % | -0.96 % | 6.19 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future Short With stop loss 5.97 and leverage 1.59 with ISIN code: CH1326203168 | 132620316 | 132620316 | thyssenkrupp | Mini Future | Short | 5.97 | 3.817 | 6.2217 | 1.59 | CHF | 2.35 | 0.010 | 2.36 | 1 | -6.00 % | -1.26 % | 11.37 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future Short With stop loss 5.59 and leverage 1.90 with ISIN code: CH1355248506 | 135524850 | 135524850 | thyssenkrupp | Mini Future | Short | 5.59 | 3.817 | 5.8228 | 1.90 | CHF | 1.97 | 0.010 | 1.98 | 1 | -7.08 % | -1.50 % | 13.87 % | 28 May. 2024 | |
thyssenkrupp Mini Future Short With stop loss 5.18 and leverage 2.41 with ISIN code: CH1344393900 | 134439390 | 134439390 | thyssenkrupp | Mini Future | Short | 5.18 | 3.817 | 5.4019 | 2.41 | CHF | 1.56 | 0.010 | 1.57 | 1 | -8.77 % | -1.89 % | 17.29 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future Short With stop loss 4.8 and leverage 3.23 with ISIN code: CH1362341823 | 136234182 | 136234182 | thyssenkrupp | Mini Future | Short | 4.8 | 3.817 | 4.9966 | 3.23 | CHF | 1.17 | 0.010 | 1.18 | 1 | -11.36 % | -2.50 % | ― | 4 Jul. 2024 | |
Texas Instruments Mini Future Long With stop loss 191.99 and leverage 10.05 with ISIN code: CH1352650746 | 135265074 | 135265074 | Texas Instruments | Mini Future | Long | 191.99 | 204.263 | 183.9482 | 10.05 | CHF | 1.8 | 0.020 | 1.82 | 10 | 40.63 % | -1.64 % | 74.76 % | 22 May. 2024 | |
Texas Instruments Mini Future Long With stop loss 181.89 and leverage 6.81 with ISIN code: CH1352650738 | 135265073 | 135265073 | Texas Instruments | Mini Future | Long | 181.89 | 204.263 | 174.2666 | 6.81 | CHF | 2.66 | 0.020 | 2.68 | 10 | 23.15 % | -0.75 % | 40.74 % | 22 May. 2024 | |
Texas Instruments Mini Future Long With stop loss 171.98 and leverage 5.18 with ISIN code: CH1347459013 | 134745901 | 134745901 | Texas Instruments | Mini Future | Long | 171.98 | 204.263 | 164.7742 | 5.18 | CHF | 3.5 | 0.020 | 3.52 | 10 | 16.67 % | -0.85 % | 27.74 % | 26 Apr. 2024 | |
Texas Instruments Mini Future Long With stop loss 157.01 and leverage 3.79 with ISIN code: CH1306079471 | 130607947 | 130607947 | Texas Instruments | Mini Future | Long | 157.01 | 204.263 | 150.4285 | 3.79 | CHF | 4.78 | 0.020 | 4.8 | 10 | 11.42 % | -0.21 % | 19.20 % | 21 Nov. 2023 | |
Texas Instruments Mini Future Long With stop loss 147.23 and leverage 3.23 with ISIN code: CH1302912220 | 130291222 | 130291222 | Texas Instruments | Mini Future | Long | 147.23 | 204.263 | 141.0558 | 3.23 | CHF | 5.61 | 0.020 | 5.63 | 10 | 9.57 % | -0.18 % | 16.15 % | 31 Oct. 2023 | |
Texas Instruments Mini Future Long With stop loss 137.26 and leverage 2.81 with ISIN code: CH1283588486 | 128358848 | 128358848 | Texas Instruments | Mini Future | Long | 137.26 | 204.263 | 131.5034 | 2.81 | CHF | 6.46 | 0.020 | 6.48 | 10 | 8.21 % | 0.00 % | 13.93 % | 14 Sep. 2023 | |
Texas Instruments Mini Future Long With stop loss 125.1 and leverage 2.42 with ISIN code: CH1302903666 | 130290366 | 130290366 | Texas Instruments | Mini Future | Long | 125.1 | 204.263 | 119.8527 | 2.42 | CHF | 7.49 | 0.020 | 7.51 | 10 | 6.85 % | 0.00 % | 11.62 % | 25 Oct. 2023 | |
Texas Instruments Mini Future Short With stop loss 230.17 and leverage 5.34 with ISIN code: CH1355250304 | 135525030 | 135525030 | Texas Instruments | Mini Future | Short | 230.17 | 204.263 | 242.4151 | 5.34 | CHF | 3.39 | 0.020 | 3.41 | 10 | -14.18 % | 0.00 % | -21.71 % | 29 May. 2024 | |
Texas Instruments Mini Future Short With stop loss 220.19 and leverage 7.39 with ISIN code: CH1352650753 | 135265075 | 135265075 | Texas Instruments | Mini Future | Short | 220.19 | 204.263 | 231.9115 | 7.39 | CHF | 2.45 | 0.020 | 2.47 | 10 | -18.60 % | -0.41 % | -27.73 % | 22 May. 2024 | |
Texas Instruments Mini Future Short With stop loss 210 and leverage 12.16 with ISIN code: CH1366468622 | 136646862 | 136646862 | Texas Instruments | Mini Future | Short | 210 | 204.263 | 221.0576 | 12.16 | CHF | 1.49 | 0.020 | 1.51 | 10 | -26.96 % | ― | ― | 23 Jul. 2024 | |
Tesla Mini Future Long With stop loss 250 and leverage 21.17 with ISIN code: CH1366469455 | 136646945 | 136646945 | Tesla | Mini Future | Long | 250 | 226.896 | 238.0952 | 21.17 | CHF | 0.03 | ― | ― | 10 | ― | ― | ― | 24 Jul. 2024 | |
Tesla Mini Future Long With stop loss 242 and leverage 70.01 with ISIN code: CH1366466956 | 136646695 | 136646695 | Tesla | Mini Future | Long | 242 | 226.896 | 230.6023 | 70.01 | CHF | 0.03 | ― | ― | 10 | -97.93 % | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.