6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Crédit Agricole Mini Future Long With stop loss 7.87 and leverage 2.25 with ISIN code: CH1237341057 | 123734105 | 123734105 | Crédit Agricole | Mini Future | Long | 7.87 | 13.643 | 7.5716 | 2.25 | CHF | 5.9 | 0.030 | 5.93 | 1 | -0.51 % | 15.69 % | -14.62 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future Long With stop loss 7.31 and leverage 2.06 with ISIN code: CH1237341040 | 123734104 | 123734104 | Crédit Agricole | Mini Future | Long | 7.31 | 13.643 | 7.0295 | 2.06 | CHF | 6.43 | 0.030 | 6.46 | 1 | -0.46 % | 14.41 % | -13.46 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future Long With stop loss 6.75 and leverage 1.91 with ISIN code: CH1237341032 | 123734103 | 123734103 | Crédit Agricole | Mini Future | Long | 6.75 | 13.643 | 6.4869 | 1.91 | CHF | 6.95 | 0.030 | 6.98 | 1 | -0.43 % | 13.19 % | -12.58 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future Short With stop loss 14 and leverage 14.40 with ISIN code: CH1362341195 | 136234119 | 136234119 | Crédit Agricole | Mini Future | Short | 14 | 13.643 | 14.5829 | 14.40 | CHF | 0.93 | 0.030 | 0.96 | 1 | -3.13 % | ― | ― | 4 Jul. 2024 | |
Covestro Mini Future Long With stop loss 34.13 and leverage 2.44 with ISIN code: CH1220849504 | 122084950 | 122084950 | Covestro | Mini Future | Long | 34.13 | 55.01 | 32.524 | 2.44 | CHF | 2.19 | 0.050 | 2.24 | 10 | -2.23 % | 0.00 % | 46.98 % | 19 Oct. 2022 | |
Coupang Mini Future Long With stop loss 20.03 and leverage 7.44 with ISIN code: CH1359220220 | 135922022 | 135922022 | Coupang | Mini Future | Long | 20.03 | 21.671 | 18.7309 | 7.44 | CHF | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | 21.74 % | ― | 27 Jun. 2024 | |
Coupang Mini Future Long With stop loss 15.33 and leverage 2.94 with ISIN code: CH1337767136 | 133776713 | 133776713 | Coupang | Mini Future | Long | 15.33 | 21.671 | 14.3389 | 2.94 | CHF | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 8.06 % | -5.63 % | 10 Apr. 2024 | |
Coupang Mini Future Short With stop loss 25.03 and leverage 4.13 with ISIN code: CH1344394353 | 134439435 | 134439435 | Coupang | Mini Future | Short | 25.03 | 21.671 | 26.9261 | 4.13 | CHF | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -12.50 % | 4.26 % | 22 Apr. 2024 | |
Coupang Mini Future Short With stop loss 22 and leverage 10.79 with ISIN code: CH1359220238 | 135922023 | 135922023 | Coupang | Mini Future | Short | 22 | 21.671 | 23.6601 | 10.79 | CHF | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -29.63 % | ― | 27 Jun. 2024 | |
Costco Wholesale Mini Future Long With stop loss 803.76 and leverage 5.75 with ISIN code: CH1355261111 | 135526111 | 135526111 | Costco Wholesale | Mini Future | Long | 803.76 | 885.465 | 731.4522 | 5.75 | CHF | 13.79 | 0.020 | 13.81 | 10 | -0.14 % | 28.16 % | ― | 13 Jun. 2024 | |
Costco Wholesale Mini Future Long With stop loss 757.86 and leverage 4.52 with ISIN code: CH1352649771 | 135264977 | 135264977 | Costco Wholesale | Mini Future | Long | 757.86 | 885.465 | 689.6757 | 4.52 | CHF | 17.52 | 0.020 | 17.54 | 10 | -0.11 % | 20.91 % | 24.52 % | 22 May. 2024 | |
Costco Wholesale Mini Future Long With stop loss 678.02 and leverage 3.30 with ISIN code: CH1315319728 | 131531972 | 131531972 | Costco Wholesale | Mini Future | Long | 678.02 | 885.465 | 617.0243 | 3.30 | CHF | 24.03 | 0.020 | 24.05 | 10 | -0.08 % | 14.32 % | 17.28 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future Long With stop loss 599.53 and leverage 2.60 with ISIN code: CH1306083390 | 130608339 | 130608339 | Costco Wholesale | Mini Future | Long | 599.53 | 885.465 | 545.5928 | 2.60 | CHF | 30.43 | 0.020 | 30.45 | 10 | -0.07 % | 10.94 % | 13.59 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future Long With stop loss 580.7 and leverage 2.48 with ISIN code: CH1306074688 | 130607468 | 130607468 | Costco Wholesale | Mini Future | Long | 580.7 | 885.465 | 528.453 | 2.48 | CHF | 31.96 | 0.020 | 31.98 | 10 | -0.06 % | 10.32 % | 12.89 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future Long With stop loss 544.48 and leverage 2.27 with ISIN code: CH1275980741 | 127598074 | 127598074 | Costco Wholesale | Mini Future | Long | 544.48 | 885.465 | 495.4915 | 2.27 | CHF | 34.91 | 0.020 | 34.93 | 10 | -0.06 % | 9.40 % | 11.86 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future Long With stop loss 526.53 and leverage 2.18 with ISIN code: CH1269338765 | 126933876 | 126933876 | Costco Wholesale | Mini Future | Long | 526.53 | 885.465 | 479.1618 | 2.18 | CHF | 36.37 | 0.020 | 36.39 | 10 | -0.05 % | 8.99 % | 11.36 % | 31 May. 2023 | |
Costco Wholesale Mini Future Long With stop loss 504.37 and leverage 2.08 with ISIN code: CH1269338757 | 126933875 | 126933875 | Costco Wholesale | Mini Future | Long | 504.37 | 885.465 | 458.9885 | 2.08 | CHF | 38.18 | 0.020 | 38.2 | 10 | -0.05 % | 8.53 % | 10.86 % | 31 May. 2023 | |
Costco Wholesale Mini Future Long With stop loss 483.36 and leverage 1.99 with ISIN code: CH1269331471 | 126933147 | 126933147 | Costco Wholesale | Mini Future | Long | 483.36 | 885.465 | 439.8758 | 1.99 | CHF | 39.89 | 0.020 | 39.91 | 10 | -0.05 % | 8.13 % | 10.44 % | 22 May. 2023 | |
Costco Wholesale Mini Future Long With stop loss 472.25 and leverage 1.94 with ISIN code: CH1269331463 | 126933146 | 126933146 | Costco Wholesale | Mini Future | Long | 472.25 | 885.465 | 429.7667 | 1.94 | CHF | 40.8 | 0.020 | 40.82 | 10 | -0.05 % | 7.94 % | 10.21 % | 22 May. 2023 | |
Costco Wholesale Mini Future Short With stop loss 900.36 and leverage 7.70 with ISIN code: CH1355261129 | 135526112 | 135526112 | Costco Wholesale | Mini Future | Short | 900.36 | 885.465 | 1,000.5041 | 7.70 | CHF | 10.3 | 0.020 | 10.32 | 10 | -0.19 % | -23.93 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.