6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future Long With stop loss 330.74 and leverage 1.91 with ISIN code: CH0582869902 | 58286990 | 58286990 | Swiss Life | Mini Future | Long | 330.74 | 655.5 | 315.1782 | 1.91 | CHF | 3.45 | ― | ― | 100 | 0.00 % | -0.29 % | 6.15 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 27.62 and leverage 1.46 with ISIN code: CH0572879499 | QEPABP | 57287949 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.62 | 83.11 | 26.5642 | 1.46 | CHF | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | 5.04 % | 20.05 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 26.54 and leverage 1.45 with ISIN code: CH0582869746 | 58286974 | 58286974 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 83.11 | 25.7712 | 1.45 | CHF | 51.38 | 0.010 | 51.39 | 1 | -0.02 % | 2.58 % | 16.48 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 25.92 and leverage 1.43 with ISIN code: CH0582869738 | 58286973 | 58286973 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 83.11 | 25.1729 | 1.43 | CHF | 51.91 | 0.010 | 51.92 | 1 | -0.02 % | 2.53 % | 16.29 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 25.33 and leverage 1.42 with ISIN code: CH0582869720 | 58286972 | 58286972 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 83.11 | 24.6043 | 1.42 | CHF | 52.42 | 0.010 | 52.43 | 1 | -0.02 % | 2.50 % | 16.10 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 10.76 and leverage 1.14 with ISIN code: CH0582869324 | 58286932 | 58286932 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 86.59 | 10.3506 | 1.14 | CHF | 68.32 | 0.010 | 68.33 | 1 | -0.01 % | 1.95 % | 11.69 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 10.15 and leverage 1.13 with ISIN code: CH0582869316 | 58286931 | 58286931 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 86.59 | 9.757 | 1.13 | CHF | 68.86 | 0.010 | 68.87 | 1 | -0.01 % | 1.95 % | 11.62 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 9.54 and leverage 1.12 with ISIN code: CH0582869308 | 58286930 | 58286930 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 86.59 | 9.1721 | 1.12 | CHF | 69.38 | 0.010 | 69.39 | 1 | -0.01 % | 1.92 % | 11.53 % | 25 Nov. 2020 | |
Gold Mini Future Long With stop loss 1,804.83 and leverage 3.87 with ISIN code: CH0582869357 | 58286935 | 58286935 | Gold | Mini Future | Long | 1,804.83 | 2,389.07 | 1,771.2842 | 3.87 | CHF | 5.53 | 0.010 | 5.54 | 100 | -0.18 % | 10.16 % | 0.91 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 24.73 and leverage 1.41 with ISIN code: CH0582869340 | 58286934 | 58286934 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 83.11 | 24.0179 | 1.41 | CHF | 52.95 | 0.010 | 52.96 | 1 | -0.02 % | 2.50 % | 15.94 % | 25 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 18,900 and leverage 2.17 with ISIN code: CH0582869019 | 58286901 | 58286901 | FTSE MIB IDX | Mini Future | Long | 18,900 | 34,004.5 | 18,363.4943 | 2.17 | CHF | 15.212 | 0.020 | 15.232 | 1,000 | -0.13 % | 6.17 % | -4.92 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 8.94 and leverage 1.11 with ISIN code: CH0582868300 | 58286830 | 58286830 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 86.59 | 8.5921 | 1.11 | CHF | 69.9 | 0.010 | 69.91 | 1 | -0.01 % | 1.91 % | 11.45 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 8.32 and leverage 1.10 with ISIN code: CH0582868292 | 58286829 | 58286829 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 86.59 | 8.0018 | 1.10 | CHF | 70.43 | 0.010 | 70.44 | 1 | -0.01 % | 1.90 % | 11.35 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 24.11 and leverage 1.39 with ISIN code: CH0582868326 | 58286832 | 58286832 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 83.11 | 23.4178 | 1.39 | CHF | 53.49 | 0.010 | 53.5 | 1 | -0.02 % | 2.47 % | 15.78 % | 23 Nov. 2020 | |
Allianz Mini Future Long With stop loss 146.31 and leverage 2.17 with ISIN code: CH0582867955 | 58286795 | 58286795 | Allianz | Mini Future | Long | 146.31 | 260.9 | 140.8035 | 2.17 | CHF | 11.66 | 0.050 | 11.71 | 10 | -0.43 % | 1.39 % | -3.32 % | 20 Nov. 2020 | |
ASML Mini Future Long With stop loss 357.78 and leverage 1.52 with ISIN code: CH0582867906 | 58286790 | 58286790 | ASML | Mini Future | Long | 357.78 | 990.9 | 341.0324 | 1.52 | CHF | 63.05 | 0.200 | 63.25 | 10 | -0.32 % | 5.86 % | 4.06 % | 20 Nov. 2020 | |
BMW Mini Future Long With stop loss 54.48 and leverage 2.52 with ISIN code: CH0582868003 | 58286800 | 58286800 | BMW | Mini Future | Long | 54.48 | 87.89 | 52.9307 | 2.52 | CHF | 3.39 | 0.050 | 3.44 | 10 | -1.45 % | -2.87 % | -11.26 % | 20 Nov. 2020 | |
Commerzbank Mini Future Long With stop loss 4.56 and leverage 1.43 with ISIN code: CH0582868029 | 58286802 | 58286802 | Commerzbank | Mini Future | Long | 4.56 | 14.682 | 4.3844 | 1.43 | CHF | 9.98 | 0.060 | 10.04 | 1 | -0.60 % | 6.28 % | -5.85 % | 20 Nov. 2020 | |
LVMH Mini Future Long With stop loss 490.48 and leverage 2.85 with ISIN code: CH0582868078 | 58286807 | 58286807 | LVMH | Mini Future | Long | 490.48 | 719.65 | 467.5272 | 2.85 | CHF | 24.45 | 1.430 | 25.88 | 10 | -5.53 % | -4.49 % | -20.07 % | 20 Nov. 2020 | |
LVMH Mini Future Long With stop loss 471.14 and leverage 2.66 with ISIN code: CH0582868060 | 58286806 | 58286806 | LVMH | Mini Future | Long | 471.14 | 719.65 | 449.0921 | 2.66 | CHF | 26.24 | 1.430 | 27.67 | 10 | -5.17 % | -4.13 % | -18.94 % | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.