6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future Long With stop loss 18,590 and leverage 2.13 with ISIN code: CH0582866858 | 58286685 | 58286685 | FTSE MIB IDX | Mini Future | Long | 18,590 | 34,004.5 | 18,058.2023 | 2.13 | CHF | 15.508 | 0.020 | 15.528 | 1,000 | -0.13 % | 6.07 % | -4.81 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,680 and leverage 3.63 with ISIN code: CH0582866635 | 58286663 | 58286663 | CAC40 | Mini Future | Long | 5,680 | 7,688.18 | 5,564.7308 | 3.63 | CHF | 20.567 | 0.015 | 20.582 | 100 | -0.07 % | 9.96 % | -15.07 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,610 and leverage 3.52 with ISIN code: CH0582866627 | 58286662 | 58286662 | CAC40 | Mini Future | Long | 5,610 | 7,688.18 | 5,503.2748 | 3.52 | CHF | 21.163 | 0.015 | 21.178 | 100 | -0.07 % | 9.69 % | -14.69 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 23.55 and leverage 1.38 with ISIN code: CH0582866569 | 58286656 | 58286656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 83.11 | 22.8679 | 1.38 | CHF | 53.98 | 0.010 | 53.99 | 1 | -0.02 % | 2.43 % | 15.61 % | 18 Nov. 2020 | |
Société Générale Mini Future Long With stop loss 12.96 and leverage 2.10 with ISIN code: CH0582865926 | 58286592 | 58286592 | Société Générale | Mini Future | Long | 12.96 | 23.642 | 12.3442 | 2.10 | CHF | 1.09 | 0.030 | 1.12 | 10 | -2.68 % | 14.74 % | -19.85 % | 17 Nov. 2020 | |
Société Générale Mini Future Long With stop loss 11.67 and leverage 1.89 with ISIN code: CH0582865918 | 58286591 | 58286591 | Société Générale | Mini Future | Long | 11.67 | 23.642 | 11.1148 | 1.89 | CHF | 1.21 | 0.030 | 1.24 | 10 | -2.42 % | 13.08 % | -18.24 % | 17 Nov. 2020 | |
Shell Mini Future Long With stop loss 11.01 and leverage 1.45 with ISIN code: CH0582865843 | 58286584 | 58286584 | Shell | Mini Future | Long | 11.01 | 33.852 | 10.4887 | 1.45 | CHF | 2.28 | 0.040 | 2.32 | 10 | -1.72 % | 0.00 % | 5.56 % | 17 Nov. 2020 | |
Shell Mini Future Long With stop loss 9.71 and leverage 1.38 with ISIN code: CH0582865835 | 58286583 | 58286583 | Shell | Mini Future | Long | 9.71 | 33.852 | 9.2542 | 1.38 | CHF | 2.4 | 0.040 | 2.44 | 10 | -1.64 % | 0.00 % | 5.26 % | 17 Nov. 2020 | |
Munich Re Mini Future Long With stop loss 204.71 and leverage 1.79 with ISIN code: CH0582865769 | 58286576 | 58286576 | Munich Re | Mini Future | Long | 204.71 | 446 | 197.0064 | 1.79 | CHF | 24.13 | 0.110 | 24.24 | 10 | -0.45 % | -7.62 % | -6.58 % | 17 Nov. 2020 | |
LVMH Mini Future Long With stop loss 477.65 and leverage 2.72 with ISIN code: CH0582865702 | 58286570 | 58286570 | LVMH | Mini Future | Long | 477.65 | 719.65 | 455.2927 | 2.72 | CHF | 25.63 | 1.430 | 27.06 | 10 | -5.28 % | -4.29 % | -19.33 % | 17 Nov. 2020 | |
LVMH Mini Future Long With stop loss 464.75 and leverage 2.60 with ISIN code: CH0582865694 | 58286569 | 58286569 | LVMH | Mini Future | Long | 464.75 | 719.65 | 443.0003 | 2.60 | CHF | 26.83 | 1.430 | 28.26 | 10 | -5.06 % | -4.04 % | -18.57 % | 17 Nov. 2020 | |
LVMH Mini Future Long With stop loss 451.86 and leverage 2.49 with ISIN code: CH0582865686 | 58286568 | 58286568 | LVMH | Mini Future | Long | 451.86 | 719.65 | 430.7081 | 2.49 | CHF | 28.02 | 1.430 | 29.45 | 10 | -4.86 % | -3.84 % | -17.93 % | 17 Nov. 2020 | |
K+S Mini Future Long With stop loss 5.59 and leverage 1.74 with ISIN code: CH0582865678 | 58286567 | 58286567 | K+S | Mini Future | Long | 5.59 | 12.508 | 5.3237 | 1.74 | CHF | 0.69 | 0.030 | 0.72 | 10 | -4.17 % | -4.17 % | -11.54 % | 17 Nov. 2020 | |
BMW Mini Future Long With stop loss 51.95 and leverage 2.35 with ISIN code: CH0582865587 | 58286558 | 58286558 | BMW | Mini Future | Long | 51.95 | 87.89 | 50.4787 | 2.35 | CHF | 3.63 | 0.050 | 3.68 | 10 | -1.36 % | -2.42 % | -10.37 % | 17 Nov. 2020 | |
Allianz Mini Future Long With stop loss 152.72 and leverage 2.29 with ISIN code: CH0582865538 | 58286553 | 58286553 | Allianz | Mini Future | Long | 152.72 | 260.9 | 146.9696 | 2.29 | CHF | 11.06 | 0.050 | 11.11 | 10 | -0.45 % | 1.37 % | -3.57 % | 17 Nov. 2020 | |
Airbus Mini Future Long With stop loss 88.34 and leverage 2.61 with ISIN code: CH0582865496 | 58286549 | 58286549 | Airbus | Mini Future | Long | 88.34 | 136.47 | 84.1983 | 2.61 | CHF | 5.07 | 0.100 | 5.17 | 10 | -1.93 % | 17.36 % | -26.20 % | 17 Nov. 2020 | |
Airbus Mini Future Long With stop loss 81.89 and leverage 2.34 with ISIN code: CH0582865488 | 58286548 | 58286548 | Airbus | Mini Future | Long | 81.89 | 136.47 | 78.0503 | 2.34 | CHF | 5.67 | 0.100 | 5.77 | 10 | -1.73 % | 15.48 % | -23.99 % | 17 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 310.87 and leverage 2.69 with ISIN code: CH0582864655 | 58286465 | 58286465 | Zurich Insurance | Mini Future | Long | 310.87 | 474 | 296.2488 | 2.69 | CHF | 1.76 | ― | ― | 100 | 0.00 % | -4.35 % | -4.35 % | 16 Nov. 2020 | |
UBS Mini Future Long With stop loss 11.28 and leverage 1.67 with ISIN code: CH0582864622 | 58286462 | 58286462 | UBS | Mini Future | Long | 11.28 | 27.1 | 10.9566 | 1.67 | CHF | 3.28 | ― | ― | 5 | 0.00 % | 4.79 % | -6.55 % | 16 Nov. 2020 | |
UBS Mini Future Long With stop loss 10.68 and leverage 1.61 with ISIN code: CH0582864614 | 58286461 | 58286461 | UBS | Mini Future | Long | 10.68 | 27.1 | 10.3671 | 1.61 | CHF | 3.4 | ― | ― | 5 | 0.00 % | 4.62 % | -6.34 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.