6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future Long With stop loss 305.86 and leverage 1.79 with ISIN code: CH0582867849 | 58286784 | 58286784 | Swiss Life | Mini Future | Long | 305.86 | 655.5 | 291.4679 | 1.79 | CHF | 3.68 | ― | ― | 100 | 0.00 % | -0.54 % | 5.44 % | 20 Nov. 2020 | |
Swiss Re Mini Future Long With stop loss 65.05 and leverage 2.36 with ISIN code: CH0582867856 | 58286785 | 58286785 | Swiss Re | Mini Future | Long | 65.05 | 109.175 | 61.982 | 2.36 | CHF | 4.55 | ― | ― | 10 | 0.00 % | -7.89 % | -12.16 % | 20 Nov. 2020 | |
UBS Mini Future Long With stop loss 11.9 and leverage 1.73 with ISIN code: CH0582867864 | 58286786 | 58286786 | UBS | Mini Future | Long | 11.9 | 27.1 | 11.5592 | 1.73 | CHF | 3.16 | ― | ― | 5 | 0.00 % | 4.98 % | -6.78 % | 20 Nov. 2020 | |
Vinci Mini Future Long With stop loss 71.13 and leverage 2.80 with ISIN code: CH0582868201 | 58286820 | 58286820 | Vinci | Mini Future | Long | 71.13 | 105.525 | 67.7942 | 2.80 | CHF | 3.66 | ― | ― | 10 | 0.00 % | 22.41 % | -22.78 % | 20 Nov. 2020 | |
Apple Mini Future Long With stop loss 136.33 and leverage 2.37 with ISIN code: CH0572879176 | QDJABP | 57287917 | Apple | Mini Future | Long | 136.33 | 226.258 | 129.9703 | 2.37 | CHF | 8.5 | 0.010 | 8.51 | 10 | -0.12 % | 11.70 % | 42.38 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,680 and leverage 3.63 with ISIN code: CH0582866635 | 58286663 | 58286663 | CAC40 | Mini Future | Long | 5,680 | 7,688.18 | 5,564.7308 | 3.63 | CHF | 20.567 | 0.015 | 20.582 | 100 | -0.07 % | 9.96 % | -15.07 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,610 and leverage 3.52 with ISIN code: CH0582866627 | 58286662 | 58286662 | CAC40 | Mini Future | Long | 5,610 | 7,688.18 | 5,503.2748 | 3.52 | CHF | 21.163 | 0.015 | 21.178 | 100 | -0.07 % | 9.69 % | -14.69 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 19,850 and leverage 2.31 with ISIN code: CH0582866866 | 58286686 | 58286686 | FTSE MIB IDX | Mini Future | Long | 19,850 | 34,004.5 | 19,287.3059 | 2.31 | CHF | 14.316 | 0.020 | 14.336 | 1,000 | -0.14 % | 6.52 % | -5.25 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 18,590 and leverage 2.13 with ISIN code: CH0582866858 | 58286685 | 58286685 | FTSE MIB IDX | Mini Future | Long | 18,590 | 34,004.5 | 18,058.2023 | 2.13 | CHF | 15.508 | 0.020 | 15.528 | 1,000 | -0.13 % | 6.07 % | -4.81 % | 18 Nov. 2020 | |
Swiss Life Mini Future Long With stop loss 326.87 and leverage 1.90 with ISIN code: CH0572879218 | QDNABP | 57287921 | Swiss Life | Mini Future | Long | 326.87 | 655.5 | 311.4929 | 1.90 | CHF | 17.4 | 0.050 | 17.45 | 20 | -0.29 % | -0.85 % | 5.45 % | 18 Nov. 2020 | |
Swiss Re Mini Future Long With stop loss 63.99 and leverage 2.37 with ISIN code: CH0572879226 | QDOABP | 57287922 | Swiss Re | Mini Future | Long | 63.99 | 109.175 | 62.1611 | 2.37 | CHF | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -8.11 % | -12.72 % | 18 Nov. 2020 | |
UBS Mini Future Long With stop loss 11.69 and leverage 1.71 with ISIN code: CH0572879234 | QDPABP | 57287923 | UBS | Mini Future | Long | 11.69 | 27.1 | 11.3508 | 1.71 | CHF | 3.2 | 0.010 | 3.21 | 5 | -0.31 % | 4.92 % | -7.25 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 23.55 and leverage 1.38 with ISIN code: CH0582866569 | 58286656 | 58286656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 83.11 | 22.8679 | 1.38 | CHF | 53.98 | 0.010 | 53.99 | 1 | -0.02 % | 2.43 % | 15.61 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.75 and leverage 2.45 with ISIN code: CH0572879242 | QDQABP | 57287924 | Zurich Insurance | Mini Future | Long | 286.75 | 474 | 278.5674 | 2.45 | CHF | 3.87 | 0.010 | 3.88 | 50 | -0.26 % | -4.21 % | -4.91 % | 18 Nov. 2020 | |
Airbus Mini Future Long With stop loss 88.34 and leverage 2.61 with ISIN code: CH0582865496 | 58286549 | 58286549 | Airbus | Mini Future | Long | 88.34 | 136.47 | 84.1983 | 2.61 | CHF | 5.07 | 0.100 | 5.17 | 10 | -1.93 % | 17.36 % | -26.20 % | 17 Nov. 2020 | |
Airbus Mini Future Long With stop loss 81.89 and leverage 2.34 with ISIN code: CH0582865488 | 58286548 | 58286548 | Airbus | Mini Future | Long | 81.89 | 136.47 | 78.0503 | 2.34 | CHF | 5.67 | 0.100 | 5.77 | 10 | -1.73 % | 15.48 % | -23.99 % | 17 Nov. 2020 | |
Allianz Mini Future Long With stop loss 152.72 and leverage 2.29 with ISIN code: CH0582865538 | 58286553 | 58286553 | Allianz | Mini Future | Long | 152.72 | 260.9 | 146.9696 | 2.29 | CHF | 11.06 | 0.050 | 11.11 | 10 | -0.45 % | 1.37 % | -3.57 % | 17 Nov. 2020 | |
BMW Mini Future Long With stop loss 51.95 and leverage 2.35 with ISIN code: CH0582865587 | 58286558 | 58286558 | BMW | Mini Future | Long | 51.95 | 87.89 | 50.4787 | 2.35 | CHF | 3.63 | 0.050 | 3.68 | 10 | -1.36 % | -2.42 % | -10.37 % | 17 Nov. 2020 | |
K+S Mini Future Long With stop loss 5.59 and leverage 1.74 with ISIN code: CH0582865678 | 58286567 | 58286567 | K+S | Mini Future | Long | 5.59 | 12.508 | 5.3237 | 1.74 | CHF | 0.69 | 0.030 | 0.72 | 10 | -4.17 % | -4.17 % | -11.54 % | 17 Nov. 2020 | |
LVMH Mini Future Long With stop loss 477.65 and leverage 2.72 with ISIN code: CH0582865702 | 58286570 | 58286570 | LVMH | Mini Future | Long | 477.65 | 719.65 | 455.2927 | 2.72 | CHF | 25.63 | 1.430 | 27.06 | 10 | -5.28 % | -4.29 % | -19.33 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.