6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future Short With stop loss 37.72 and leverage 2.00 with ISIN code: CH1306079331 | 130607933 | 130607933 | Bayer | Mini Future | Short | 37.72 | 26.172 | 39.2954 | 2.00 | CHF | 1.28 | 0.050 | 1.33 | 10 | -3.76 % | -1.54 % | 14.29 % | 21 Nov. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 40.8 and leverage 1.81 with ISIN code: CH1132966743 | RYKABP | 113296674 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.8 | 86.59 | 39.2444 | 1.81 | CHF | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 5.80 % | 23.38 % | 31 Aug. 2021 | |
Silver Mini Future Short With stop loss 38.02 and leverage 3.91 with ISIN code: CH1355251377 | 135525137 | 135525137 | Silver | Mini Future | Short | 38.02 | 31.24 | 39.2061 | 3.91 | CHF | 7.15 | 0.020 | 7.17 | 1 | -0.28 % | -21.26 % | 1.13 % | 30 May. 2024 | |
Cameco Mini Future Long With stop loss 42.99 and leverage 4.65 with ISIN code: CH1337758713 | 133775871 | 133775871 | Cameco | Mini Future | Long | 42.99 | 49.918 | 39.1205 | 4.65 | CHF | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 5.43 % | -35.33 % | 3 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 40.65 and leverage 1.82 with ISIN code: CH1146655746 | 114665574 | 114665574 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.65 | 86.59 | 39.1042 | 1.82 | CHF | 42.59 | 0.010 | 42.6 | 1 | -0.02 % | 3.35 % | 19.33 % | 6 Dec. 2021 | |
Julius Baer Mini Future Long With stop loss 41.01 and leverage 4.00 with ISIN code: CH1332889182 | VDRABP | 133288918 | Julius Baer | Mini Future | Long | 41.01 | 52.21 | 39.0771 | 4.00 | CHF | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 16.81 % | 2.33 % | 6 Mar. 2024 | |
Nvidia Mini Future Long With stop loss 40.99 and leverage 1.45 with ISIN code: CH1269340555 | 126934055 | 126934055 | Nvidia | Mini Future | Long | 40.99 | 125.809 | 39.0705 | 1.45 | CHF | 77.64 | 0.010 | 77.65 | 1 | -0.01 % | 2.37 % | 6.15 % | 1 Jun. 2023 | |
Uber Technologies Mini Future Long With stop loss 42.93 and leverage 2.22 with ISIN code: CH1306071718 | 130607171 | 130607171 | Uber Technologies | Mini Future | Long | 42.93 | 71.034 | 39.0664 | 2.22 | CHF | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -5.57 % | 6.27 % | 8 Nov. 2023 | |
Adecco Mini Future Short With stop loss 37.08 and leverage 3.71 with ISIN code: CH1315321716 | 131532171 | 131532171 | Adecco | Mini Future | Short | 37.08 | 30.95 | 39.017 | 3.71 | CHF | 0.82 | ― | ― | 10 | 0.00 % | -10.87 % | 46.43 % | 16 Jan. 2024 | |
ABB Mini Future Long With stop loss 40.12 and leverage 4.57 with ISIN code: CH1332893424 | VTZABP | 133289342 | ABB | Mini Future | Long | 40.12 | 50.15 | 38.967 | 4.57 | CHF | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -0.91 % | -8.40 % | 15 Mar. 2024 | |
Avolta Mini Future Short With stop loss 37 and leverage 9.60 with ISIN code: CH1332905913 | XQAABP | 133290591 | Avolta | Mini Future | Short | 37 | 35.42 | 38.9437 | 9.60 | CHF | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | ― | ― | 4 Jul. 2024 | |
Alphabet Class C Mini Future Long With stop loss 41.9 and leverage 1.26 with ISIN code: CH0237348344 | GOOBH | 23734834 | Alphabet Class C | Mini Future | Long | 41.9 | 191.9 | 38.93 | 1.26 | CHF | 54.9 | ― | ― | 2.493 | 0.00 % | 4.27 % | 10.57 % | 8 Aug. 2014 | |
Avolta Mini Future Short With stop loss 36.98 and leverage 9.83 with ISIN code: CH1359218687 | 135921868 | 135921868 | Avolta | Mini Future | Short | 36.98 | 35.42 | 38.9143 | 9.83 | CHF | 0.36 | ― | ― | 10 | 0.00 % | -12.20 % | ― | 26 Jun. 2024 | |
Axa Mini Future Short With stop loss 35 and leverage 4.76 with ISIN code: CH1362341062 | 136234106 | 136234106 | Axa | Mini Future | Short | 35 | 32.175 | 38.8879 | 4.76 | CHF | 0.64 | 0.040 | 0.68 | 10 | -5.88 % | ― | ― | 4 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 40.01 and leverage 1.88 with ISIN code: CH0594494608 | 59449460 | 59449460 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 40.01 | 83.11 | 38.8634 | 1.88 | CHF | 39.66 | 0.010 | 39.67 | 1 | -0.03 % | 3.42 % | 21.99 % | 9 Feb. 2021 | |
Sandoz Mini Future Short With stop loss 34.98 and leverage 6.47 with ISIN code: CH1332905582 | XOTABP | 133290558 | Sandoz | Mini Future | Short | 34.98 | 33.55 | 38.8595 | 6.47 | CHF | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -18.46 % | ― | 27 Jun. 2024 | |
Shell Mini Future Short With stop loss 36.91 and leverage 6.78 with ISIN code: CH1291001183 | 129100118 | 129100118 | Shell | Mini Future | Short | 36.91 | 33.852 | 38.8546 | 6.78 | CHF | 0.49 | 0.110 | 0.6 | 10 | -18.33 % | -19.67 % | -35.53 % | 18 Oct. 2023 | |
Logitech Mini Future Long With stop loss 42.53 and leverage 1.83 with ISIN code: CH0532377972 | 53237797 | 53237797 | Logitech | Mini Future | Long | 42.53 | 84.87 | 38.6832 | 1.83 | CHF | 4.63 | ― | ― | 10 | 0.00 % | -3.54 % | -11.64 % | 26 Mar. 2020 | |
Holcim Mini Future Long With stop loss 40.52 and leverage 1.92 with ISIN code: CH1220861889 | 122086188 | 122086188 | Holcim | Mini Future | Long | 40.52 | 80.1 | 38.6089 | 1.92 | CHF | 4.19 | ― | ― | 10 | 0.00 % | 1.70 % | 1.70 % | 1 Nov. 2022 | |
Stadler Rail Mini Future Short With stop loss 36.58 and leverage 2.04 with ISIN code: CH1241201230 | 124120123 | 124120123 | Stadler Rail | Mini Future | Short | 36.58 | 25.5 | 38.4923 | 2.04 | CHF | 1.25 | ― | ― | 10 | 0.00 % | -3.10 % | 13.64 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.