6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future Long With stop loss 464.75 and leverage 2.60 with ISIN code: CH0582865694 | 58286569 | 58286569 | LVMH | Mini Future | Long | 464.75 | 719.65 | 443.0003 | 2.60 | CHF | 26.83 | 1.430 | 28.26 | 10 | -5.06 % | -4.04 % | -18.57 % | 17 Nov. 2020 | |
LVMH Mini Future Long With stop loss 451.86 and leverage 2.49 with ISIN code: CH0582865686 | 58286568 | 58286568 | LVMH | Mini Future | Long | 451.86 | 719.65 | 430.7081 | 2.49 | CHF | 28.02 | 1.430 | 29.45 | 10 | -4.86 % | -3.84 % | -17.93 % | 17 Nov. 2020 | |
Munich Re Mini Future Long With stop loss 204.71 and leverage 1.79 with ISIN code: CH0582865769 | 58286576 | 58286576 | Munich Re | Mini Future | Long | 204.71 | 446 | 197.0064 | 1.79 | CHF | 24.13 | 0.110 | 24.24 | 10 | -0.45 % | -7.62 % | -6.58 % | 17 Nov. 2020 | |
Shell Mini Future Long With stop loss 11.01 and leverage 1.45 with ISIN code: CH0582865843 | 58286584 | 58286584 | Shell | Mini Future | Long | 11.01 | 33.852 | 10.4887 | 1.45 | CHF | 2.28 | 0.040 | 2.32 | 10 | -1.72 % | 0.00 % | 5.56 % | 17 Nov. 2020 | |
Shell Mini Future Long With stop loss 9.71 and leverage 1.38 with ISIN code: CH0582865835 | 58286583 | 58286583 | Shell | Mini Future | Long | 9.71 | 33.852 | 9.2542 | 1.38 | CHF | 2.4 | 0.040 | 2.44 | 10 | -1.64 % | 0.00 % | 5.26 % | 17 Nov. 2020 | |
Société Générale Mini Future Long With stop loss 12.96 and leverage 2.10 with ISIN code: CH0582865926 | 58286592 | 58286592 | Société Générale | Mini Future | Long | 12.96 | 23.642 | 12.3442 | 2.10 | CHF | 1.09 | 0.030 | 1.12 | 10 | -2.68 % | 14.74 % | -19.85 % | 17 Nov. 2020 | |
Société Générale Mini Future Long With stop loss 11.67 and leverage 1.89 with ISIN code: CH0582865918 | 58286591 | 58286591 | Société Générale | Mini Future | Long | 11.67 | 23.642 | 11.1148 | 1.89 | CHF | 1.21 | 0.030 | 1.24 | 10 | -2.42 % | 13.08 % | -18.24 % | 17 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 7.73 and leverage 1.09 with ISIN code: CH0582863988 | 58286398 | 58286398 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 86.59 | 7.4281 | 1.09 | CHF | 70.94 | 0.010 | 70.95 | 1 | -0.01 % | 1.88 % | 11.26 % | 16 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,550 and leverage 3.43 with ISIN code: CH0582864028 | 58286402 | 58286402 | CAC40 | Mini Future | Long | 5,550 | 7,688.18 | 5,442.4897 | 3.43 | CHF | 21.753 | 0.015 | 21.768 | 100 | -0.07 % | 9.43 % | -14.33 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 18,280 and leverage 2.09 with ISIN code: CH0582864143 | 58286414 | 58286414 | FTSE MIB IDX | Mini Future | Long | 18,280 | 34,004.5 | 17,753.3321 | 2.09 | CHF | 15.804 | 0.020 | 15.824 | 1,000 | -0.13 % | 5.97 % | -4.71 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 17,640 and leverage 2.01 with ISIN code: CH0582864135 | 58286413 | 58286413 | FTSE MIB IDX | Mini Future | Long | 17,640 | 34,004.5 | 17,138.6463 | 2.01 | CHF | 16.4 | 0.020 | 16.42 | 1,000 | -0.12 % | 5.78 % | -4.53 % | 16 Nov. 2020 | |
Julius Baer Mini Future Long With stop loss 39.02 and leverage 3.48 with ISIN code: CH0582864432 | 58286443 | 58286443 | Julius Baer | Mini Future | Long | 39.02 | 52.21 | 37.1825 | 3.48 | CHF | 1.51 | ― | ― | 10 | 0.00 % | 16.15 % | 4.86 % | 16 Nov. 2020 | |
UBS Mini Future Long With stop loss 11.28 and leverage 1.67 with ISIN code: CH0582864622 | 58286462 | 58286462 | UBS | Mini Future | Long | 11.28 | 27.1 | 10.9566 | 1.67 | CHF | 3.28 | ― | ― | 5 | 0.00 % | 4.79 % | -6.55 % | 16 Nov. 2020 | |
UBS Mini Future Long With stop loss 10.68 and leverage 1.61 with ISIN code: CH0582864614 | 58286461 | 58286461 | UBS | Mini Future | Long | 10.68 | 27.1 | 10.3671 | 1.61 | CHF | 3.4 | ― | ― | 5 | 0.00 % | 4.62 % | -6.34 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 22.94 and leverage 1.37 with ISIN code: CH0582864002 | 58286400 | 58286400 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 83.11 | 22.2789 | 1.37 | CHF | 54.51 | 0.010 | 54.52 | 1 | -0.02 % | 2.42 % | 15.46 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 22.74 and leverage 1.35 with ISIN code: CH0572879150 | QDHABP | 57287915 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.74 | 83.11 | 21.8745 | 1.35 | CHF | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 4.65 % | 18.53 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 310.87 and leverage 2.69 with ISIN code: CH0582864655 | 58286465 | 58286465 | Zurich Insurance | Mini Future | Long | 310.87 | 474 | 296.2488 | 2.69 | CHF | 1.76 | ― | ― | 100 | 0.00 % | -4.35 % | -4.35 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 9.91 and leverage 1.12 with ISIN code: CH0572879002 | QCSABP | 57287900 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 86.59 | 9.5308 | 1.12 | CHF | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | 3.68 % | 13.89 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,490 and leverage 3.34 with ISIN code: CH0582863533 | 58286353 | 58286353 | CAC40 | Mini Future | Long | 5,490 | 7,688.18 | 5,383.0097 | 3.34 | CHF | 22.33 | 0.015 | 22.345 | 100 | -0.07 % | 9.20 % | -14.00 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,430 and leverage 3.25 with ISIN code: CH0582863525 | 58286352 | 58286352 | CAC40 | Mini Future | Long | 5,430 | 7,688.18 | 5,321.522 | 3.25 | CHF | 22.926 | 0.015 | 22.941 | 100 | -0.07 % | 8.96 % | -13.67 % | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.