6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future Long With stop loss 246.25 and leverage 2.01 with ISIN code: CH1227923328 | 122792332 | 122792332 | Microsoft | Mini Future | Long | 246.25 | 467.367 | 234.7616 | 2.01 | CHF | 20.83 | 0.010 | 20.84 | 10 | -0.05 % | 9.06 % | 22.17 % | 8 Nov. 2022 | |
Microsoft Mini Future Long With stop loss 245.97 and leverage 2.01 with ISIN code: CH1237348482 | TVBABP | 123734848 | Microsoft | Mini Future | Long | 245.97 | 467.367 | 234.4948 | 2.01 | CHF | 20.75 | 0.050 | 20.8 | 10 | -0.24 % | 5.33 % | 22.42 % | 9 Feb. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 10,470 and leverage 2.01 with ISIN code: CH0539895190 | 53989519 | 53989519 | NASDAQ 100 | Mini Future | Long | 10,470 | 20,392.9 | 10,264.1088 | 2.01 | CHF | 90.648 | 0.010 | 90.658 | 100 | -0.01 % | 6.96 % | 15.58 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,400 and leverage 2.01 with ISIN code: CH0538449981 | PUCABP | 53844998 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,392.9 | 10,197.868 | 2.01 | CHF | 18.2 | 0.050 | 18.25 | 500 | -0.27 % | 4.60 % | 14.11 % | 13 May. 2020 | |
Nvidia Mini Future Long With stop loss 66.42 and leverage 2.01 with ISIN code: CH1326197485 | 132619748 | 132619748 | Nvidia | Mini Future | Long | 66.42 | 125.809 | 63.3194 | 2.01 | CHF | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | 3.13 % | 7.90 % | 9 Feb. 2024 | |
S&P 500 Mini Future Long With stop loss 2,850 and leverage 2.01 with ISIN code: CH0538444560 | 53844456 | 53844456 | S&P 500 | Mini Future | Long | 2,850 | 5,565.94 | 2,791.367 | 2.01 | CHF | 24.849 | 0.010 | 24.859 | 100 | -0.04 % | 3.37 % | 8.26 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 6,170 and leverage 2.01 with ISIN code: CH0189926436 | SMIVS | 18992643 | SMI | Mini Future | Long | 6,170 | 12,028.6 | 6,044.19 | 2.01 | CHF | 11.95 | 0.050 | 12 | 500 | -0.42 % | 0.00 % | -4.40 % | 5 Dec. 2012 | |
Swatch Mini Future Short With stop loss 266.17 and leverage 2.01 with ISIN code: CH1275994635 | 127599463 | 127599463 | Swatch | Mini Future | Short | 266.17 | 191.65 | 280.0759 | 2.01 | CHF | 9.25 | ― | ― | 10 | 0.00 % | -2.01 % | 3.35 % | 25 Jul. 2023 | |
Tesla Mini Future Long With stop loss 137.8 and leverage 2.01 with ISIN code: CH1332897250 | WISABP | 133289725 | Tesla | Mini Future | Long | 137.8 | 251.434 | 125.4037 | 2.01 | CHF | 2.3 | 0.020 | 2.32 | 50 | -0.86 % | 58.62 % | 134.69 % | 17 Apr. 2024 | |
Tesla Mini Future Long With stop loss 132.69 and leverage 2.01 with ISIN code: CH1344390658 | 134439065 | 134439065 | Tesla | Mini Future | Long | 132.69 | 251.434 | 126.5096 | 2.01 | CHF | 11.21 | 0.010 | 11.22 | 10 | -0.09 % | 73.26 % | 138.51 % | 17 Apr. 2024 | |
Tesla Mini Future Long With stop loss 132.69 and leverage 2.01 with ISIN code: CH1344390666 | 134439066 | 134439066 | Tesla | Mini Future | Long | 132.69 | 251.434 | 126.5096 | 2.01 | CHF | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | 69.70 % | 133.33 % | 17 Apr. 2024 | |
Tesla Mini Future Long With stop loss 132.28 and leverage 2.01 with ISIN code: CH1241188882 | 124118888 | 124118888 | Tesla | Mini Future | Long | 132.28 | 251.434 | 126.1513 | 2.01 | CHF | 11.34 | 0.040 | 11.38 | 10 | -0.35 % | 70.78 % | 132.38 % | 10 Jan. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 42.99 and leverage 2.01 with ISIN code: CH0594498047 | 59449804 | 59449804 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.99 | 83.11 | 41.7534 | 2.01 | CHF | 37.07 | 0.010 | 37.08 | 1 | -0.03 % | 3.69 % | 23.77 % | 16 Feb. 2021 | |
ABB Mini Future Long With stop loss 26.21 and leverage 2.00 with ISIN code: CH1220845767 | 122084576 | 122084576 | ABB | Mini Future | Long | 26.21 | 50.15 | 24.9748 | 2.00 | CHF | 4.99 | ― | ― | 5 | 0.00 % | 0.20 % | -2.92 % | 17 Oct. 2022 | |
Alphabet Class C Mini Future Long With stop loss 100.64 and leverage 2.00 with ISIN code: CH1241194336 | 124119433 | 124119433 | Alphabet Class C | Mini Future | Long | 100.64 | 191.9 | 95.9396 | 2.00 | CHF | 8.6 | 0.010 | 8.61 | 10 | -0.12 % | 9.00 % | 16.37 % | 18 Jan. 2023 | |
Apple Mini Future Long With stop loss 118.48 and leverage 2.00 with ISIN code: CH0559636383 | 55963638 | 55963638 | Apple | Mini Future | Long | 118.48 | 226.258 | 112.9537 | 2.00 | CHF | 40.58 | 0.030 | 40.61 | 2.5 | -0.07 % | 15.48 % | 38.50 % | 4 Aug. 2020 | |
Aryzta Mini Future Long With stop loss 0.91 and leverage 2.00 with ISIN code: CH1166123518 | 116612351 | 116612351 | Aryzta | Mini Future | Long | 0.91 | 1.649 | 0.8214 | 2.00 | CHF | 0.82 | ― | ― | 1 | 0.00 % | 3.80 % | -13.68 % | 9 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 24.84 and leverage 2.00 with ISIN code: CH1166127311 | 116612731 | 116612731 | Barrick Gold | Mini Future | Short | 24.84 | 17.433 | 26.1588 | 2.00 | CHF | 7.81 | 0.010 | 7.82 | 1 | -0.13 % | -8.44 % | -0.64 % | 11 Mar. 2022 | |
Bayer Mini Future Short With stop loss 37.72 and leverage 2.00 with ISIN code: CH1306079331 | 130607933 | 130607933 | Bayer | Mini Future | Short | 37.72 | 26.172 | 39.2954 | 2.00 | CHF | 1.28 | 0.050 | 1.33 | 10 | -3.76 % | -1.54 % | 14.29 % | 21 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 3,920 and leverage 2.00 with ISIN code: CH0532372973 | 53237297 | 53237297 | CAC40 | Mini Future | Long | 3,920 | 7,688.18 | 3,839.1941 | 2.00 | CHF | 37.304 | 0.015 | 37.319 | 100 | -0.04 % | 5.74 % | -8.62 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.