6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future Long With stop loss 10.8 and leverage 3.66 with ISIN code: CH0572887328 | 57288732 | 57288732 | Carrefour | Mini Future | Long | 10.8 | 14.16 | 10.2883 | 3.66 | CHF | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | 5.71 % | -27.45 % | 5 Nov. 2020 | |
Airbus Mini Future Long With stop loss 69 and leverage 1.93 with ISIN code: CH0572887302 | 57288730 | 57288730 | Airbus | Mini Future | Long | 69 | 136.47 | 65.7676 | 1.93 | CHF | 6.86 | 0.100 | 6.96 | 10 | -1.44 % | 12.64 % | -20.69 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.04 and leverage 2.37 with ISIN code: CH0572887286 | 57288728 | 57288728 | Zurich Insurance | Mini Future | Long | 286.04 | 474 | 272.5795 | 2.37 | CHF | 1.99 | ― | ― | 100 | 0.00 % | -3.86 % | -4.33 % | 5 Nov. 2020 | |
Swisscom Mini Future Long With stop loss 381.97 and leverage 3.46 with ISIN code: CH0572887260 | 57288726 | 57288726 | Swisscom | Mini Future | Long | 381.97 | 514 | 364.0011 | 3.46 | CHF | 1.49 | ― | ― | 100 | 0.00 % | 4.93 % | 2.76 % | 5 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,440 and leverage 6.73 with ISIN code: CH0572887070 | 57288707 | 57288707 | SMI | Mini Future | Long | 10,440 | 12,028.6 | 10,240.2128 | 6.73 | CHF | 17.877 | 0.020 | 17.897 | 100 | -0.11 % | 0.61 % | -12.42 % | 5 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,920 and leverage 3.23 with ISIN code: CH0572887062 | 57288706 | 57288706 | S&P 500 | Mini Future | Long | 3,920 | 5,565.94 | 3,840.0614 | 3.23 | CHF | 15.462 | 0.010 | 15.472 | 100 | -0.06 % | 5.60 % | 12.88 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,340 and leverage 4.57 with ISIN code: CH0572887054 | 57288705 | 57288705 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 39,374.1 | 30,741.1482 | 4.57 | CHF | 7.723 | 0.010 | 7.733 | 1,000 | -0.13 % | 1.98 % | 3.92 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,210 and leverage 4.50 with ISIN code: CH0572887047 | 57288704 | 57288704 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 39,374.1 | 30,612.2761 | 4.50 | CHF | 7.838 | 0.010 | 7.848 | 1,000 | -0.13 % | 1.95 % | 3.87 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 18.74 and leverage 1.28 with ISIN code: CH0572886999 | 57288699 | 57288699 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.74 | 83.11 | 18.1942 | 1.28 | CHF | 58.16 | 0.010 | 58.17 | 1 | -0.02 % | 2.23 % | 14.42 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 18.12 and leverage 1.27 with ISIN code: CH0572886981 | 57288698 | 57288698 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.12 | 83.11 | 17.5982 | 1.27 | CHF | 58.7 | 0.010 | 58.71 | 1 | -0.02 % | 2.23 % | 14.29 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 17.52 and leverage 1.26 with ISIN code: CH0572886973 | 57288697 | 57288697 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.52 | 83.11 | 17.0105 | 1.26 | CHF | 59.22 | 0.010 | 59.23 | 1 | -0.02 % | 2.19 % | 14.15 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 3.5 and leverage 1.04 with ISIN code: CH0572886965 | 57288696 | 57288696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 3.5 | 86.59 | 3.3622 | 1.04 | CHF | 74.58 | 0.010 | 74.59 | 1 | -0.01 % | 1.77 % | 10.72 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 2.88 and leverage 1.03 with ISIN code: CH0572886957 | 57288695 | 57288695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.88 | 86.59 | 2.7634 | 1.03 | CHF | 75.12 | 0.010 | 75.13 | 1 | -0.01 % | 1.76 % | 10.65 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 2.25 and leverage 1.03 with ISIN code: CH0572886940 | 57288694 | 57288694 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.25 | 86.59 | 2.1573 | 1.03 | CHF | 75.66 | 0.010 | 75.67 | 1 | -0.01 % | 1.75 % | 10.57 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 1.64 and leverage 1.02 with ISIN code: CH0572886932 | 57288693 | 57288693 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.64 | 86.59 | 1.5763 | 1.02 | CHF | 76.18 | 0.010 | 76.19 | 1 | -0.01 % | 1.74 % | 10.50 % | 5 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,400 and leverage 6.56 with ISIN code: CH0572886916 | 57288691 | 57288691 | SMI | Mini Future | Long | 10,400 | 12,028.6 | 10,193.7541 | 6.56 | CHF | 18.342 | 0.020 | 18.362 | 100 | -0.11 % | 0.60 % | -12.13 % | 4 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,350 and leverage 6.39 with ISIN code: CH0572886908 | 57288690 | 57288690 | SMI | Mini Future | Long | 10,350 | 12,028.6 | 10,146.152 | 6.39 | CHF | 18.818 | 0.020 | 18.838 | 100 | -0.11 % | 0.59 % | -11.86 % | 4 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,300 and leverage 6.23 with ISIN code: CH0572886890 | 57288689 | 57288689 | SMI | Mini Future | Long | 10,300 | 12,028.6 | 10,098.5519 | 6.23 | CHF | 19.294 | 0.020 | 19.314 | 100 | -0.10 % | 0.58 % | -11.58 % | 4 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,250 and leverage 6.08 with ISIN code: CH0572886882 | 57288688 | 57288688 | SMI | Mini Future | Long | 10,250 | 12,028.6 | 10,050.9494 | 6.08 | CHF | 19.77 | 0.020 | 19.79 | 100 | -0.10 % | 0.57 % | -11.33 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,080 and leverage 4.44 with ISIN code: CH0572886684 | 57288668 | 57288668 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 39,374.1 | 30,484.7892 | 4.44 | CHF | 7.952 | 0.010 | 7.962 | 1,000 | -0.13 % | 1.92 % | 3.83 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.