6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future Long With stop loss 9,230 and leverage 1.97 with ISIN code: CH0531230859 | 53123085 | 53123085 | DAX | Mini Future | Long | 9,230 | 18,513.6 | 9,093.8365 | 1.97 | CHF | 91.326 | 0.010 | 91.336 | 100 | -0.01 % | 3.54 % | -1.83 % | 17 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,780 and leverage 1.97 with ISIN code: CH0532376826 | 53237682 | 53237682 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,374.1 | 19,393.4732 | 1.97 | CHF | 17.88 | 0.010 | 17.89 | 1,000 | -0.06 % | 0.78 % | 2.48 % | 25 Mar. 2020 | |
Intel Mini Future Short With stop loss 45.99 and leverage 1.97 with ISIN code: CH1332892228 | VPJABP | 133289222 | Intel | Mini Future | Short | 45.99 | 31.989 | 48.4169 | 1.97 | CHF | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -6.92 % | -9.76 % | 12 Mar. 2024 | |
Nvidia Mini Future Long With stop loss 67.19 and leverage 1.97 with ISIN code: CH1332897896 | WLEABP | 133289789 | Nvidia | Mini Future | Long | 67.19 | 125.809 | 62.5665 | 1.97 | CHF | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | 1.76 % | 10.11 % | 23 Apr. 2024 | |
Roche Mini Future Short With stop loss 349.98 and leverage 1.97 with ISIN code: CH1178114398 | 117811439 | 117811439 | Roche | Mini Future | Short | 349.98 | 243.3 | 368.2633 | 1.97 | CHF | 12.42 | ― | ― | 10 | 0.00 % | 4.81 % | -5.12 % | 22 Apr. 2022 | |
Straumann Holding Mini Future Long With stop loss 61.85 and leverage 1.97 with ISIN code: CH0538450849 | 53845084 | 53845084 | Straumann Holding | Mini Future | Long | 61.85 | 121.5 | 58.9406 | 1.97 | CHF | 3.03 | ― | ― | 20 | 0.00 % | 16.09 % | 3.41 % | 6 Apr. 2020 | |
Swissquote Group Holding Mini Future Long With stop loss 156.82 and leverage 1.97 with ISIN code: CH1275968886 | 127596888 | 127596888 | Swissquote Group Holding | Mini Future | Long | 156.82 | 297.2 | 146.6476 | 1.97 | CHF | 15.11 | ― | ― | 10 | 0.00 % | 10.13 % | 4.06 % | 13 Jun. 2023 | |
Tesla Mini Future Long With stop loss 129.88 and leverage 1.97 with ISIN code: CH1241188874 | 124118887 | 124118887 | Tesla | Mini Future | Long | 129.88 | 251.434 | 123.8588 | 1.97 | CHF | 11.54 | 0.040 | 11.58 | 10 | -0.35 % | 68.71 % | 126.72 % | 10 Jan. 2023 | |
UBS Mini Future Long With stop loss 13.82 and leverage 1.97 with ISIN code: CH1215528444 | 121552844 | 121552844 | UBS | Mini Future | Long | 13.82 | 27.1 | 13.4231 | 1.97 | CHF | 13.89 | ― | ― | 1 | 0.00 % | 5.87 % | -7.58 % | 30 Sep. 2022 | |
Volkswagen Mini Future Short With stop loss 154.92 and leverage 1.97 with ISIN code: CH1138474577 | SEDABP | 113847457 | Volkswagen | Mini Future | Short | 154.92 | 107.275 | 161.3629 | 1.97 | CHF | 2.65 | 0.010 | 2.66 | 20 | -0.38 % | -2.21 % | 12.77 % | 12 Oct. 2021 | |
BMW Mini Future Long With stop loss 44.31 and leverage 1.96 with ISIN code: CH0547537495 | 54753749 | 54753749 | BMW | Mini Future | Long | 44.31 | 87.89 | 43.0546 | 1.96 | CHF | 4.35 | 0.050 | 4.4 | 10 | -1.14 % | -2.03 % | -8.81 % | 24 Jun. 2020 | |
Cie Financière Richemont Mini Future Long With stop loss 71.81 and leverage 1.96 with ISIN code: CH0582871189 | 58287118 | 58287118 | Cie Financière Richemont | Mini Future | Long | 71.81 | 140.525 | 68.431 | 1.96 | CHF | 7.13 | ― | ― | 10 | 0.00 % | -0.97 % | -11.43 % | 3 Dec. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,650 and leverage 1.96 with ISIN code: CH0532373468 | 53237346 | 53237346 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,374.1 | 19,264.1204 | 1.96 | CHF | 17.996 | 0.010 | 18.006 | 1,000 | -0.06 % | 0.78 % | 2.48 % | 23 Mar. 2020 | |
Julius Baer Mini Future Long With stop loss 26.92 and leverage 1.96 with ISIN code: CH0539896826 | 53989682 | 53989682 | Julius Baer | Mini Future | Long | 26.92 | 52.21 | 25.6469 | 1.96 | CHF | 2.66 | ― | ― | 10 | 0.00 % | 8.13 % | 2.70 % | 30 Apr. 2020 | |
Lindt & Spruengli Mini Future Long With stop loss 55,446.86 and leverage 1.96 with ISIN code: CH0274088647 | LINNY | 27408864 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 107,600 | 52,839.7 | 1.96 | CHF | 5.54 | 0.030 | 5.57 | 9,915.916 | -0.54 % | 7.16 % | -2.64 % | 1 Apr. 2015 | |
Lonza Group Mini Future Short With stop loss 724.76 and leverage 1.96 with ISIN code: CH1118898910 | RRSABP | 111889891 | Lonza Group | Mini Future | Short | 724.76 | 507.8 | 762.6223 | 1.96 | CHF | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | -5.45 % | -1.14 % | 19 Aug. 2021 | |
Microsoft Mini Future Long With stop loss 239.68 and leverage 1.96 with ISIN code: CH1185561599 | 118556159 | 118556159 | Microsoft | Mini Future | Long | 239.68 | 467.367 | 228.496 | 1.96 | CHF | 21.39 | 0.010 | 21.4 | 10 | -0.05 % | 8.74 % | 21.53 % | 20 May. 2022 | |
Moderna Mini Future Long With stop loss 63.73 and leverage 1.96 with ISIN code: CH1306074134 | 130607413 | 130607413 | Moderna | Mini Future | Long | 63.73 | 118.275 | 57.9931 | 1.96 | CHF | 5.45 | 0.030 | 5.48 | 10 | -0.55 % | -1.80 % | -37.50 % | 13 Nov. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 10,200 and leverage 1.96 with ISIN code: CH0539890860 | 53989086 | 53989086 | NASDAQ 100 | Mini Future | Long | 10,200 | 20,392.9 | 10,001.3781 | 1.96 | CHF | 92.999 | 0.010 | 93.009 | 100 | -0.01 % | 6.74 % | 15.17 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,130 and leverage 1.96 with ISIN code: CH0538449700 | PSBABP | 53844970 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,392.9 | 9,935.4151 | 1.96 | CHF | 18.65 | 0.050 | 18.7 | 500 | -0.27 % | 4.19 % | 13.72 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.