6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Short With stop loss 37.03 and leverage 4.49 with ISIN code: CH1352649409 | 135264940 | 135264940 | Silver | Mini Future | Short | 37.03 | 31.24 | 38.1808 | 4.49 | CHF | 6.23 | 0.020 | 6.25 | 1 | -0.32 % | -23.56 % | 1.14 % | 22 May. 2024 | |
UNITED AIRLINES Mini Future Long With stop loss 37.03 and leverage 3.54 with ISIN code: CH1306084067 | 130608406 | 130608406 | UNITED AIRLINES | Mini Future | Long | 37.03 | 46.991 | 33.692 | 3.54 | CHF | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -12.41 % | -32.96 % | 29 Nov. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 37.03 and leverage 1.76 with ISIN code: CH0594492412 | 59449241 | 59449241 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.03 | 83.11 | 35.9622 | 1.76 | CHF | 42.26 | 0.010 | 42.27 | 1 | -0.02 % | 3.20 % | 20.47 % | 3 Feb. 2021 | |
Avolta Mini Future Short With stop loss 37 and leverage 9.60 with ISIN code: CH1332905913 | XQAABP | 133290591 | Avolta | Mini Future | Short | 37 | 35.42 | 38.9437 | 9.60 | CHF | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | ― | ― | 4 Jul. 2024 | |
Siemens Healthineers Mini Future Long With stop loss 37 and leverage 2.93 with ISIN code: CH0539891637 | 53989163 | 53989163 | Siemens Healthineers | Mini Future | Long | 37 | 53.59 | 35.2601 | 2.93 | CHF | 1.77 | 0.050 | 1.82 | 10 | -2.75 % | -3.28 % | -10.61 % | 17 Apr. 2020 | |
Avolta Mini Future Short With stop loss 36.98 and leverage 9.83 with ISIN code: CH1359218687 | 135921868 | 135921868 | Avolta | Mini Future | Short | 36.98 | 35.42 | 38.9143 | 9.83 | CHF | 0.36 | ― | ― | 10 | 0.00 % | -12.20 % | ― | 26 Jun. 2024 | |
Shell Mini Future Short With stop loss 36.91 and leverage 6.78 with ISIN code: CH1291001183 | 129100118 | 129100118 | Shell | Mini Future | Short | 36.91 | 33.852 | 38.8546 | 6.78 | CHF | 0.49 | 0.110 | 0.6 | 10 | -18.33 % | -19.67 % | -35.53 % | 18 Oct. 2023 | |
Cie Financière Richemont Mini Future Long With stop loss 36.9 and leverage 1.33 with ISIN code: CH0140351120 | CFRRK | 14035112 | Cie Financière Richemont | Mini Future | Long | 36.9 | 140.525 | 35.09 | 1.33 | CHF | 10.5 | ― | ― | 9.943 | 0.00 % | -0.47 % | -8.30 % | 16 Jan. 2012 | |
Cameco Mini Future Long With stop loss 36.81 and leverage 3.04 with ISIN code: CH1279491307 | 127949130 | 127949130 | Cameco | Mini Future | Long | 36.81 | 49.918 | 33.4923 | 3.04 | CHF | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 3.50 % | -25.63 % | 22 Aug. 2023 | |
Bayer Mini Future Short With stop loss 36.76 and leverage 2.16 with ISIN code: CH1315319025 | 131531902 | 131531902 | Bayer | Mini Future | Short | 36.76 | 26.172 | 38.2958 | 2.16 | CHF | 1.18 | 0.050 | 1.23 | 10 | -4.07 % | -1.67 % | 14.56 % | 10 Jan. 2024 | |
Unilever Mini Future Long With stop loss 36.71 and leverage 3.15 with ISIN code: CH0533945322 | 53394532 | 53394532 | Unilever | Mini Future | Long | 36.71 | 51.25 | 34.9893 | 3.15 | CHF | 1.57 | 0.050 | 1.62 | 10 | -3.09 % | -3.09 % | -4.27 % | 26 Mar. 2020 | |
BMW Mini Future Long With stop loss 36.58 and leverage 1.68 with ISIN code: CH0547524592 | 54752459 | 54752459 | BMW | Mini Future | Long | 36.58 | 87.89 | 35.5444 | 1.68 | CHF | 5.08 | 0.050 | 5.13 | 10 | -0.97 % | -1.55 % | -7.47 % | 4 Jun. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 36.58 and leverage 1.68 with ISIN code: CH1129488834 | 112948883 | 112948883 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.58 | 86.59 | 35.1883 | 1.68 | CHF | 46.09 | 0.010 | 46.1 | 1 | -0.02 % | 3.04 % | 17.70 % | 27 Aug. 2021 | |
Stadler Rail Mini Future Short With stop loss 36.58 and leverage 2.04 with ISIN code: CH1241201230 | 124120123 | 124120123 | Stadler Rail | Mini Future | Short | 36.58 | 25.5 | 38.4923 | 2.04 | CHF | 1.25 | ― | ― | 10 | 0.00 % | -3.10 % | 13.64 % | 25 Jan. 2023 | |
Nvidia Mini Future Long With stop loss 36.55 and leverage 1.38 with ISIN code: CH1269340548 | 126934054 | 126934054 | Nvidia | Mini Future | Long | 36.55 | 125.809 | 34.845 | 1.38 | CHF | 81.42 | 0.010 | 81.43 | 1 | -0.01 % | 2.25 % | 5.93 % | 1 Jun. 2023 | |
Julius Baer Mini Future Long With stop loss 36.54 and leverage 3.00 with ISIN code: CH0572884978 | 57288497 | 57288497 | Julius Baer | Mini Future | Long | 36.54 | 52.21 | 34.821 | 3.00 | CHF | 1.75 | ― | ― | 10 | 0.00 % | 13.64 % | 4.17 % | 28 Oct. 2020 | |
Silver Mini Future Short With stop loss 36.52 and leverage 4.85 with ISIN code: CH1355251369 | 135525136 | 135525136 | Silver | Mini Future | Short | 36.52 | 31.24 | 37.6586 | 4.85 | CHF | 5.77 | 0.020 | 5.79 | 1 | -0.35 % | -24.97 % | 1.23 % | 30 May. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 36.43 and leverage 1.74 with ISIN code: CH0594492404 | 59449240 | 59449240 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 36.43 | 83.11 | 35.3796 | 1.74 | CHF | 42.78 | 0.010 | 42.79 | 1 | -0.02 % | 3.16 % | 20.17 % | 3 Feb. 2021 | |
ABB Mini Future Long With stop loss 36.3 and leverage 3.26 with ISIN code: CH1326188054 | 132618805 | 132618805 | ABB | Mini Future | Long | 36.3 | 50.15 | 34.5885 | 3.26 | CHF | 3.07 | ― | ― | 5 | 0.00 % | 0.33 % | -4.66 % | 1 Feb. 2024 | |
Citigroup Mini Future Long With stop loss 36.29 and leverage 2.17 with ISIN code: CH1286538256 | 128653825 | 128653825 | Citigroup | Mini Future | Long | 36.29 | 64.021 | 34.5915 | 2.17 | CHF | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 1.15 % | 6.85 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.